BVMF:APXM11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	80.00	83.88	78.71	83.88	83.88	-0.01%	14,796
Feb 5, 2026	84.99	84.99	78.51	83.89	83.89	-1.29%	35,460
Feb 4, 2026	80.60	84.99	79.20	84.99	84.99	5.12%	40,949
Feb 3, 2026	81.00	81.00	80.30	80.85	80.85	0.40%	7,498
Feb 2, 2026	84.89	84.89	80.53	80.53	80.53	0.41%	32
Jan 30, 2026	80.50	81.00	80.20	80.20	80.20	-	11,961
Jan 29, 2026	82.00	82.00	80.20	80.20	80.20	-5.65%	259
Jan 28, 2026	80.13	85.00	80.13	85.00	85.00	6.10%	312
Jan 27, 2026	82.74	82.75	80.11	80.11	80.11	-3.19%	585
Jan 26, 2026	82.74	82.75	82.74	82.75	82.75	-0.25%	24
Jan 22, 2026	80.15	82.98	80.15	82.96	82.96	-0.14%	3
Jan 21, 2026	83.07	83.08	83.06	83.08	83.08	-0.59%	85
Jan 20, 2026	83.87	83.87	83.57	83.57	83.08	3.17%	6
Jan 19, 2026	80.23	81.98	80.23	81.00	80.52	-3.44%	123
Jan 16, 2026	80.22	83.89	80.22	83.89	83.40	1.80%	2
Jan 15, 2026	82.32	84.00	82.15	82.41	81.92	-1.89%	203
Jan 14, 2026	83.99	84.00	82.01	84.00	83.51	0.30%	7
Jan 13, 2026	83.73	83.75	82.32	83.75	83.26	-0.17%	9,048
Jan 12, 2026	83.01	83.89	81.50	83.89	83.40	-	1,086
Jan 9, 2026	83.89	83.89	83.89	83.89	83.40	-0.13%	48
Jan 8, 2026	84.00	84.00	83.99	84.00	83.51	0.06%	6
Jan 7, 2026	84.00	84.00	83.69	83.95	83.46	-0.06%	209
Jan 6, 2026	88.00	88.90	80.52	84.00	83.51	-4.55%	1,939
Jan 5, 2026	89.90	89.90	87.00	88.00	87.48	-2.09%	3,772
Jan 2, 2026	90.79	90.79	89.88	89.88	89.35	-0.08%	113
Dec 30, 2025	82.00	98.87	77.04	89.95	89.42	9.96%	8,425
Dec 29, 2025	79.51	82.00	79.30	81.80	81.32	0.99%	213
Dec 26, 2025	77.04	82.00	77.04	81.00	80.52	-1.21%	96
Dec 23, 2025	77.21	82.00	77.21	81.99	81.51	-0.01%	87
Dec 22, 2025	81.63	82.00	80.29	82.00	81.52	-1.05%	5
Dec 19, 2025	82.97	82.97	81.02	82.87	82.38	-0.12%	5
Dec 18, 2025	79.11	82.97	79.11	82.97	82.48	1.47%	4
Dec 17, 2025	79.01	81.82	79.00	81.77	80.95	-0.07%	18
Dec 16, 2025	77.00	81.83	77.00	81.83	81.01	-	7
Dec 15, 2025	80.88	81.83	80.11	81.83	81.01	-0.18%	3
Dec 12, 2025	81.74	83.98	81.74	81.98	81.16	-1.11%	7,696
Dec 11, 2025	81.97	82.90	81.97	82.90	82.07	-0.10%	8,969
Dec 10, 2025	76.78	82.99	76.78	82.98	82.15	0.02%	582
Dec 9, 2025	84.00	84.00	82.90	82.96	82.13	-0.38%	501
Dec 8, 2025	83.69	83.69	76.50	83.28	82.45	-0.26%	150
Dec 5, 2025	76.53	83.68	76.53	83.50	82.66	-0.30%	156
Dec 4, 2025	85.47	85.47	83.75	83.75	82.91	-2.28%	225
Dec 3, 2025	87.85	88.79	80.00	85.70	84.84	-3.65%	6,316
Dec 2, 2025	69.99	88.95	67.50	88.95	88.06	27.07%	1,826
Dec 1, 2025	72.71	72.90	69.00	70.00	69.30	-6.65%	313
Nov 28, 2025	73.47	74.99	73.15	74.99	74.24	2.05%	34
Nov 27, 2025	73.65	73.65	73.48	73.48	72.75	0.63%	12
Nov 26, 2025	72.66	73.18	72.66	73.02	72.29	-0.92%	24,983
Nov 25, 2025	73.89	73.89	73.00	73.70	72.96	-0.26%	131
Nov 24, 2025	73.97	73.98	73.01	73.89	73.15	-0.11%	305