Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia (BVMF:HCST11)
Brazil · Delayed Price · Currency is BRL 71.00
0.00 (0.00%)
At close: Dec 5, 2025
BVMF:HCST11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 1 |
| Oct 22, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.71% | 4 |
| Jul 22, 2025 | 81.03 | 81.03 | 70.50 | 70.50 | 70.50 | - | 36 |
| Jul 1, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 10 |
| Jun 9, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | 2 |