BVMF:KNRE11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	10,035
Jan 8, 2026	0.34	0.34	0.32	0.33	0.33	-	6,834
Jan 7, 2026	0.33	0.34	0.33	0.33	0.33	3.13%	254
Jan 6, 2026	0.35	0.35	0.32	0.32	0.32	-5.88%	34,668
Jan 5, 2026	0.33	0.35	0.30	0.34	0.34	17.24%	13,503
Jan 2, 2026	0.32	0.34	0.29	0.29	0.29	-9.38%	1,737
Dec 30, 2025	0.30	0.32	0.30	0.32	0.32	6.67%	8,294
Dec 29, 2025	0.30	0.31	0.29	0.30	0.30	-	3,387
Dec 26, 2025	0.30	0.31	0.29	0.30	0.30	-	4,073
Dec 23, 2025	0.29	0.30	0.29	0.30	0.30	3.45%	335
Dec 22, 2025	0.29	0.30	0.28	0.29	0.29	-	2,421
Dec 19, 2025	0.31	0.31	0.28	0.29	0.29	-3.33%	15,973
Dec 18, 2025	0.30	0.31	0.30	0.30	0.30	-3.23%	1,534
Dec 17, 2025	0.30	0.31	0.29	0.31	0.31	3.33%	1,496
Dec 16, 2025	0.31	0.31	0.29	0.30	0.30	-3.23%	3,480
Dec 15, 2025	0.30	0.31	0.30	0.31	0.31	3.33%	1,214
Dec 12, 2025	0.28	0.30	0.28	0.30	0.30	7.14%	1,846
Dec 11, 2025	0.30	0.32	0.27	0.28	0.28	-6.67%	19,320
Dec 10, 2025	0.30	0.30	0.30	0.30	0.30	-	550
Dec 9, 2025	0.30	0.31	0.30	0.30	0.30	-3.23%	722
Dec 8, 2025	0.31	0.31	0.29	0.31	0.31	-	7,184
Dec 5, 2025	0.30	0.31	0.30	0.31	0.31	-	25
Dec 4, 2025	0.30	0.31	0.30	0.31	0.31	-	207
Dec 3, 2025	0.31	0.31	0.30	0.31	0.31	3.33%	3,619
Dec 2, 2025	0.31	0.31	0.30	0.30	0.30	-	5,864
Dec 1, 2025	0.30	0.30	0.30	0.30	0.30	-	581
Nov 28, 2025	0.30	0.30	0.30	0.30	0.30	-	1,165
Nov 27, 2025	0.30	0.30	0.29	0.30	0.30	-	109
Nov 26, 2025	0.31	0.31	0.28	0.30	0.30	-3.23%	26,059
Nov 25, 2025	0.31	0.31	0.30	0.31	0.31	14.81%	262
Nov 24, 2025	0.30	0.32	0.27	0.27	0.27	-12.90%	21,616
Nov 21, 2025	0.29	0.31	0.29	0.31	0.31	6.90%	655
Nov 19, 2025	0.31	0.31	0.29	0.29	0.29	-3.33%	137,528
Nov 18, 2025	0.32	0.32	0.30	0.30	0.30	-	435
Nov 17, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	347
Nov 14, 2025	0.31	0.32	0.31	0.31	0.31	3.33%	707
Nov 13, 2025	0.32	0.32	0.30	0.30	0.30	-	111
Nov 12, 2025	0.30	0.32	0.30	0.30	0.30	-	2,383
Nov 11, 2025	0.30	0.32	0.30	0.30	0.30	-	1,239
Nov 10, 2025	0.30	0.32	0.30	0.30	0.30	-6.25%	4,141
Nov 7, 2025	0.30	0.32	0.30	0.32	0.32	6.67%	750
Nov 6, 2025	0.30	0.30	0.30	0.30	0.30	-	3,229
Nov 5, 2025	0.30	0.30	0.30	0.30	0.30	-3.23%	2,723
Nov 4, 2025	0.30	0.32	0.30	0.31	0.31	3.33%	10,691
Nov 3, 2025	0.30	0.31	0.30	0.30	0.30	-	540
Oct 31, 2025	0.30	0.31	0.30	0.30	0.30	-	4,204
Oct 30, 2025	0.30	0.32	0.30	0.30	0.30	-	2,344
Oct 29, 2025	0.30	0.30	0.30	0.30	0.30	-	2,373
Oct 28, 2025	0.31	0.31	0.29	0.30	0.30	-3.23%	43,699
Oct 27, 2025	0.31	0.32	0.31	0.31	0.31	-	259