Hedge Seed Fundo De Investimeto Imobiliario (BVMF:SEED11)
Brazil · Delayed Price · Currency is BRL 100.00
0.00 (0.00%)
At close: Jun 26, 2025
BVMF:SEED11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 93.83 | - | 2 |
| Jun 3, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 93.83 | 7.53% | 6,500 |
| Mar 11, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 83.63 | -7.00% | 50 |
| Dec 2, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 87.48 | -0.12% | 1,000 |
| Nov 4, 2024 | 100.12 | 100.12 | 100.12 | 100.12 | 86.62 | 0.12% | 10,000 |
| Aug 14, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 84.29 | 10.99% | 15,531 |
| Aug 9, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 75.95 | -7.69% | 1 |
| May 7, 2024 | 97.61 | 97.61 | 97.61 | 97.61 | 79.96 | -3.04% | 3,500 |
| Feb 21, 2024 | 100.67 | 100.67 | 100.67 | 100.67 | 79.98 | -0.16% | 1,500 |
| Oct 31, 2023 | 100.83 | 100.83 | 100.83 | 100.83 | 77.30 | 0.83% | 1,000 |
| Sep 29, 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 76.08 | 1.01% | 495 |
| Sep 27, 2023 | 99.00 | 99.00 | 99.00 | 99.00 | 75.32 | 0.01% | 2 |
| Aug 2, 2023 | 98.99 | 98.99 | 98.99 | 98.99 | 74.75 | - | 2,000 |
| Aug 1, 2023 | 99.00 | 99.00 | 98.99 | 98.99 | 74.75 | -0.01% | 20,001 |
| Jul 31, 2023 | 99.00 | 99.00 | 99.00 | 99.00 | 74.39 | 0.82% | 1 |
| Jul 27, 2023 | 98.19 | 98.19 | 98.19 | 98.19 | 73.78 | -0.81% | 1,500 |
| Jun 1, 2023 | 97.85 | 98.99 | 97.85 | 98.99 | 73.78 | -0.01% | 1,500 |
| May 31, 2023 | 99.00 | 99.00 | 99.00 | 99.00 | 72.93 | 1.54% | 1 |
| May 30, 2023 | 97.50 | 97.50 | 97.50 | 97.50 | 71.83 | 0.01% | 498 |
| May 29, 2023 | 97.49 | 97.49 | 97.49 | 97.49 | 71.82 | -0.01% | 500 |
| May 26, 2023 | 97.50 | 97.50 | 97.50 | 97.50 | 71.83 | - | 1 |
| May 22, 2023 | 97.50 | 97.50 | 97.50 | 97.50 | 71.83 | 1.56% | 1 |
| May 10, 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 70.72 | - | 1,000 |
| May 2, 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 70.72 | 2.13% | 9,450 |
| Apr 27, 2023 | 94.00 | 94.00 | 94.00 | 94.00 | 68.33 | -2.08% | 500 |
| Apr 26, 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 69.78 | -1.03% | 500 |
| Apr 18, 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 70.51 | - | 3,000 |
| Apr 17, 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 70.51 | 0.46% | 1,000 |
| Apr 12, 2023 | 96.56 | 96.56 | 96.56 | 96.56 | 70.19 | -1.47% | 45,000 |
| Mar 17, 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 70.19 | -2.00% | 1,300 |
| Mar 6, 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 71.62 | - | 500 |
| Feb 9, 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 70.88 | - | 1,700 |
| Feb 1, 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 70.88 | 1.01% | 10,000 |
| Jan 19, 2023 | 99.00 | 99.00 | 99.00 | 99.00 | 69.30 | -1.00% | 2,500 |
| Dec 1, 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 69.30 | - | 1,000 |
| Nov 1, 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 68.51 | -0.10% | 14,000 |
| Sep 14, 2022 | 100.10 | 100.10 | 100.10 | 100.10 | 68.32 | 5.36% | 2,000 |
| Sep 13, 2022 | 104.99 | 107.00 | 95.01 | 95.01 | 64.85 | -4.99% | 4 |
| Sep 2, 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 68.25 | 7.26% | 20,000 |
| Aug 29, 2022 | 93.23 | 93.23 | 93.23 | 93.23 | 63.63 | 0.02% | 1,500 |
| Aug 19, 2022 | 93.21 | 93.21 | 93.21 | 93.21 | 63.62 | - | 1 |
| Aug 18, 2022 | 93.21 | 93.21 | 93.21 | 93.21 | 63.62 | -2.00% | 1 |
| Aug 8, 2022 | 95.11 | 95.11 | 95.11 | 95.11 | 64.92 | - | 2 |
| Aug 2, 2022 | 95.11 | 95.11 | 95.11 | 95.11 | 64.92 | -1.10% | 1 |
| Jul 22, 2022 | 96.17 | 96.17 | 96.17 | 96.17 | 64.79 | -1.01% | 6 |
| Jul 19, 2022 | 97.15 | 97.15 | 97.15 | 97.15 | 65.45 | - | 4 |
| Jul 14, 2022 | 97.15 | 97.15 | 97.15 | 97.15 | 65.45 | -3.00% | 4 |
| Jul 11, 2022 | 100.15 | 100.15 | 100.15 | 100.15 | 67.47 | 3.09% | 9,250 |
| Jul 8, 2022 | 97.15 | 97.15 | 97.15 | 97.15 | 65.45 | -3.00% | 7 |