BVMF:WPLZ11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	47.95	47.95	47.95	47.95	47.95	-	45
Dec 4, 2025	47.95	47.95	47.95	47.95	47.95	-	2,102
Dec 3, 2025	48.14	48.15	47.95	47.95	47.95	-0.10%	391
Dec 2, 2025	48.15	48.15	48.00	48.00	48.00	-	111
Dec 1, 2025	47.93	48.00	47.93	48.00	48.00	1.16%	66
Nov 28, 2025	47.99	47.99	46.75	47.45	47.08	1.50%	25
Nov 27, 2025	47.90	48.08	46.75	46.75	46.39	-1.41%	49
Nov 26, 2025	47.40	47.44	47.20	47.42	47.05	0.06%	68
Nov 25, 2025	47.38	47.39	47.29	47.39	47.02	2.46%	15
Nov 24, 2025	46.05	47.00	46.05	46.25	45.89	0.43%	175
Nov 21, 2025	46.30	46.30	46.00	46.05	45.69	-0.54%	62
Nov 19, 2025	45.85	47.40	45.81	46.30	45.94	1.00%	66
Nov 18, 2025	47.18	47.20	45.84	45.84	45.48	0.09%	57
Nov 17, 2025	46.49	47.38	45.80	45.80	45.44	-1.48%	7
Nov 14, 2025	47.00	47.40	46.15	46.49	46.13	2.18%	18
Nov 13, 2025	47.24	47.24	45.26	45.50	45.15	1.02%	69
Nov 12, 2025	45.04	47.38	45.02	45.04	44.69	0.04%	70
Nov 11, 2025	44.89	45.02	44.89	45.02	44.67	0.27%	350
Nov 10, 2025	45.66	47.44	44.90	44.90	44.55	-0.66%	175
Nov 7, 2025	46.00	46.97	45.20	45.20	44.85	-1.74%	130
Nov 6, 2025	47.49	47.50	46.00	46.00	45.64	1.34%	103
Nov 5, 2025	45.87	45.87	45.39	45.39	45.04	-4.42%	283
Nov 4, 2025	47.48	47.49	47.48	47.49	47.12	-0.02%	9
Nov 3, 2025	45.58	47.50	45.39	47.50	47.13	-	40
Oct 31, 2025	47.50	49.49	47.50	47.50	46.76	-0.57%	82
Oct 30, 2025	49.90	49.90	47.75	47.77	47.03	-4.27%	113
Oct 27, 2025	49.89	49.90	49.89	49.90	49.13	0.95%	27
Oct 24, 2025	49.45	49.45	47.50	49.43	48.66	4.59%	40
Oct 23, 2025	47.52	47.77	47.26	47.26	46.53	-0.55%	57
Oct 22, 2025	49.95	49.95	47.52	47.52	46.78	-4.77%	6
Oct 21, 2025	47.26	49.99	47.26	49.90	49.13	6.10%	42
Oct 20, 2025	49.99	49.99	47.01	47.03	46.30	-5.92%	11
Oct 17, 2025	49.97	49.99	46.91	49.99	49.21	6.52%	159
Oct 16, 2025	47.20	47.49	46.92	46.93	46.20	-6.10%	62
Oct 15, 2025	48.51	50.00	48.51	49.98	49.20	0.97%	25
Oct 14, 2025	49.98	50.00	49.50	49.50	48.73	7.54%	166
Oct 13, 2025	49.50	49.50	46.00	46.03	45.32	-7.92%	409
Oct 10, 2025	46.00	49.99	46.00	49.99	49.21	-0.02%	21
Oct 9, 2025	50.00	50.00	49.99	50.00	49.22	6.41%	163
Oct 8, 2025	50.44	50.44	45.32	46.99	46.26	-5.91%	3
Oct 7, 2025	49.95	49.95	47.01	49.94	49.16	-0.06%	79
Oct 6, 2025	50.00	50.00	45.16	49.97	49.19	3.03%	42
Oct 3, 2025	46.15	48.50	46.15	48.50	47.75	5.21%	22
Oct 2, 2025	46.59	46.59	46.10	46.10	45.38	2.08%	5
Oct 1, 2025	46.13	50.24	45.16	45.16	44.46	-7.84%	391
Sep 30, 2025	48.55	49.00	48.54	49.00	47.87	1.03%	12
Sep 29, 2025	48.50	48.50	48.49	48.50	47.39	-0.98%	38
Sep 26, 2025	46.52	48.98	46.52	48.98	47.86	1.79%	26
Sep 25, 2025	48.61	48.61	48.12	48.12	47.02	-	21
Sep 24, 2025	47.77	48.50	47.77	48.12	47.02	0.69%	58