Fundo Investec IMB Shopping West Plaza Fund (BVMF:WPLZ11)
Brazil · Delayed Price · Currency is BRL 44.90
-0.30 (-0.66%)
At close: Nov 7, 2025
BVMF:WPLZ11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 45.66 | 47.44 | 44.90 | 44.90 | 44.90 | -0.66% | 175 |
| Nov 7, 2025 | 46.00 | 46.97 | 45.20 | 45.20 | 45.20 | -1.74% | 130 |
| Nov 6, 2025 | 47.49 | 47.50 | 46.00 | 46.00 | 46.00 | 1.34% | 103 |
| Nov 5, 2025 | 45.87 | 45.87 | 45.39 | 45.39 | 45.39 | -4.42% | 283 |
| Nov 4, 2025 | 47.48 | 47.49 | 47.48 | 47.49 | 47.49 | -0.02% | 9 |
| Nov 3, 2025 | 45.58 | 47.50 | 45.39 | 47.50 | 47.50 | - | 40 |
| Oct 31, 2025 | 47.50 | 49.49 | 47.50 | 47.50 | 47.13 | -0.57% | 82 |
| Oct 30, 2025 | 49.90 | 49.90 | 47.75 | 47.77 | 47.40 | -4.27% | 113 |
| Oct 29, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.51 | - | - |
| Oct 28, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.51 | - | - |
| Oct 27, 2025 | 49.89 | 49.90 | 49.89 | 49.90 | 49.51 | 0.95% | 27 |
| Oct 24, 2025 | 49.45 | 49.45 | 47.50 | 49.43 | 49.05 | 4.59% | 40 |
| Oct 23, 2025 | 47.52 | 47.77 | 47.26 | 47.26 | 46.89 | -0.55% | 57 |
| Oct 22, 2025 | 49.95 | 49.95 | 47.52 | 47.52 | 47.15 | -4.77% | 6 |
| Oct 21, 2025 | 47.26 | 49.99 | 47.26 | 49.90 | 49.51 | 6.10% | 42 |
| Oct 20, 2025 | 49.99 | 49.99 | 47.01 | 47.03 | 46.67 | -5.92% | 11 |
| Oct 17, 2025 | 49.97 | 49.99 | 46.91 | 49.99 | 49.60 | 6.52% | 159 |
| Oct 16, 2025 | 47.20 | 47.49 | 46.92 | 46.93 | 46.57 | -6.10% | 62 |
| Oct 15, 2025 | 48.51 | 50.00 | 48.51 | 49.98 | 49.59 | 0.97% | 25 |
| Oct 14, 2025 | 49.98 | 50.00 | 49.50 | 49.50 | 49.12 | 7.54% | 166 |
| Oct 13, 2025 | 49.50 | 49.50 | 46.00 | 46.03 | 45.67 | -7.92% | 409 |
| Oct 10, 2025 | 46.00 | 49.99 | 46.00 | 49.99 | 49.60 | -0.02% | 21 |
| Oct 9, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | 49.61 | 6.41% | 163 |
| Oct 8, 2025 | 50.44 | 50.44 | 45.32 | 46.99 | 46.63 | -5.91% | 3 |
| Oct 7, 2025 | 49.95 | 49.95 | 47.01 | 49.94 | 49.55 | -0.06% | 79 |
| Oct 6, 2025 | 50.00 | 50.00 | 45.16 | 49.97 | 49.58 | 3.03% | 42 |
| Oct 3, 2025 | 46.15 | 48.50 | 46.15 | 48.50 | 48.12 | 5.21% | 22 |
| Oct 2, 2025 | 46.59 | 46.59 | 46.10 | 46.10 | 45.74 | 2.08% | 5 |
| Oct 1, 2025 | 46.13 | 50.24 | 45.16 | 45.16 | 44.81 | -7.84% | 391 |
| Sep 30, 2025 | 48.55 | 49.00 | 48.54 | 49.00 | 48.62 | 1.03% | 12 |
| Sep 29, 2025 | 48.50 | 48.50 | 48.49 | 48.50 | 47.76 | -0.98% | 38 |
| Sep 26, 2025 | 46.52 | 48.98 | 46.52 | 48.98 | 48.23 | 1.79% | 26 |
| Sep 25, 2025 | 48.61 | 48.61 | 48.12 | 48.12 | 47.38 | - | 21 |
| Sep 24, 2025 | 47.77 | 48.50 | 47.77 | 48.12 | 47.38 | 0.69% | 58 |
| Sep 23, 2025 | 49.63 | 49.65 | 47.79 | 47.79 | 47.06 | -3.73% | 139 |
| Sep 22, 2025 | 49.65 | 49.65 | 46.72 | 49.64 | 48.88 | -0.02% | 8 |
| Sep 19, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 48.89 | - | 2 |
| Sep 18, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 48.89 | - | 70 |
| Sep 17, 2025 | 50.29 | 50.29 | 49.65 | 49.65 | 48.89 | -1.27% | 403 |
| Sep 16, 2025 | 50.96 | 50.97 | 47.51 | 50.29 | 49.52 | -1.33% | 233 |
| Sep 15, 2025 | 50.95 | 51.00 | 50.95 | 50.97 | 50.19 | - | 44 |
| Sep 12, 2025 | 50.35 | 50.97 | 50.35 | 50.97 | 50.19 | 2.25% | 18 |
| Sep 11, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.09 | 3.81% | 18 |
| Sep 10, 2025 | 54.49 | 54.49 | 47.00 | 48.02 | 47.29 | -11.06% | 263 |
| Sep 9, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.16 | 7.98% | 1 |
| Sep 8, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.23 | - | 2 |
| Sep 5, 2025 | 49.75 | 50.00 | 49.75 | 50.00 | 49.23 | - | 12 |
| Sep 4, 2025 | 50.05 | 50.05 | 50.00 | 50.00 | 49.23 | -0.08% | 34 |
| Sep 3, 2025 | 50.26 | 50.26 | 50.04 | 50.04 | 49.27 | - | 34 |
| Sep 2, 2025 | 50.03 | 54.68 | 50.03 | 50.04 | 49.27 | 0.02% | 10 |