BVMF:YDRO11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	51.08	51.39	50.98	51.00	51.00	1.57%	78
Dec 4, 2025	49.55	50.21	49.55	50.21	50.21	4.41%	271
Dec 3, 2025	48.50	49.24	48.09	48.09	48.09	-0.95%	1,194
Dec 2, 2025	48.08	48.55	48.08	48.55	48.55	0.33%	2,120
Dec 1, 2025	49.35	49.35	48.00	48.39	48.39	-0.96%	549
Nov 28, 2025	48.20	48.86	48.11	48.86	48.86	1.56%	248
Nov 27, 2025	48.72	49.00	48.11	48.11	48.11	1.22%	133
Nov 26, 2025	47.42	47.93	47.36	47.53	47.53	0.78%	122
Nov 25, 2025	47.00	47.16	46.66	47.16	47.16	0.45%	278
Nov 24, 2025	46.99	46.99	46.49	46.95	46.95	0.64%	328
Nov 21, 2025	49.01	49.38	44.38	46.65	46.65	-5.41%	565
Nov 19, 2025	48.47	49.32	48.34	49.32	49.32	1.82%	677
Nov 18, 2025	48.00	49.05	47.86	48.44	48.44	-1.00%	116
Nov 17, 2025	50.20	50.41	48.35	48.93	48.93	-2.72%	275
Nov 14, 2025	49.94	51.30	48.73	50.30	50.30	1.29%	177
Nov 13, 2025	53.94	53.94	48.57	49.66	49.66	-6.88%	2,497
Nov 12, 2025	54.36	54.36	52.50	53.33	53.33	-2.36%	245
Nov 11, 2025	56.69	56.69	53.54	54.62	54.62	-2.72%	1,187
Nov 10, 2025	55.35	57.29	55.20	56.15	56.15	1.72%	1,359
Nov 7, 2025	55.80	56.64	52.91	55.20	55.20	-0.25%	588
Nov 6, 2025	56.94	56.94	55.23	55.34	55.34	-2.42%	4,521
Nov 5, 2025	54.63	57.08	54.63	56.71	56.71	4.30%	3,026
Nov 4, 2025	55.65	57.40	54.00	54.37	54.37	-4.90%	11,059
Nov 3, 2025	55.11	57.31	53.72	57.17	57.17	3.25%	964
Oct 31, 2025	55.11	55.37	53.99	55.37	55.37	0.47%	545
Oct 30, 2025	55.68	55.96	55.10	55.11	55.11	-1.02%	246
Oct 29, 2025	53.60	57.99	53.21	55.68	55.68	7.08%	910
Oct 28, 2025	51.60	52.48	51.60	52.00	52.00	-0.23%	395
Oct 27, 2025	53.53	53.53	51.69	52.12	52.12	-1.57%	352
Oct 24, 2025	51.67	53.12	51.67	52.95	52.95	2.90%	746
Oct 23, 2025	48.76	51.46	48.76	51.46	51.46	4.76%	150
Oct 22, 2025	50.64	50.76	48.16	49.12	49.12	-3.57%	427
Oct 21, 2025	52.95	52.95	50.76	50.94	50.94	-2.30%	87
Oct 20, 2025	52.34	54.14	52.14	52.14	52.14	-1.40%	713
Oct 17, 2025	53.44	53.47	52.02	52.88	52.88	-3.50%	331
Oct 16, 2025	56.09	56.09	54.20	54.80	54.80	-0.65%	458
Oct 15, 2025	55.52	56.60	54.59	55.16	55.16	-0.65%	936
Oct 14, 2025	53.00	55.84	52.02	55.52	55.52	4.97%	1,569
Oct 13, 2025	49.11	53.55	49.11	52.89	52.89	8.94%	1,379
Oct 10, 2025	48.89	51.01	48.49	48.55	48.55	-0.70%	1,404
Oct 9, 2025	49.15	50.40	48.89	48.89	48.89	-1.45%	137
Oct 8, 2025	49.54	50.14	48.90	49.61	49.61	0.14%	457
Oct 7, 2025	51.09	53.67	48.80	49.54	49.54	-0.04%	963
Oct 6, 2025	49.92	50.21	49.53	49.56	49.56	-0.72%	229
Oct 3, 2025	48.71	51.00	48.71	49.92	49.92	2.48%	398
Oct 2, 2025	48.80	49.01	48.28	48.71	48.71	0.29%	194
Oct 1, 2025	47.32	48.80	46.40	48.57	48.57	3.67%	1,281
Sep 30, 2025	45.72	46.88	44.21	46.85	46.85	3.17%	836
Sep 29, 2025	44.80	45.44	44.80	45.41	45.41	1.25%	328
Sep 26, 2025	45.71	45.71	44.85	44.85	44.85	0.20%	563