BankInvest - Emerging Markets Obligationer Lokalvaluta (CPH:BAIEMOLVA)
Denmark · Delayed Price · Currency is DKK 107.05
+0.35 (0.33%)
At close: Dec 5, 2025
CPH:BAIEMOLVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 107.00 | 107.05 | 106.95 | 107.05 | 107.05 | 0.33% | 2,815 |
| Dec 4, 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | -0.19% | 607 |
| Dec 3, 2025 | 106.90 | 107.00 | 106.90 | 106.90 | 106.90 | - | 709 |
| Dec 2, 2025 | 106.30 | 106.90 | 106.30 | 106.90 | 106.90 | 0.05% | 3,264 |
| Dec 1, 2025 | 106.75 | 106.85 | 106.75 | 106.85 | 106.85 | 0.09% | 44,353 |
| Nov 28, 2025 | 107.15 | 107.15 | 106.70 | 106.75 | 106.75 | 0.28% | 6,810 |
| Nov 27, 2025 | 106.90 | 106.90 | 106.45 | 106.45 | 106.45 | -0.09% | 17,000 |
| Nov 26, 2025 | 106.50 | 106.70 | 106.50 | 106.55 | 106.55 | -0.28% | 6,917 |
| Nov 25, 2025 | 106.65 | 106.85 | 106.65 | 106.85 | 106.85 | 0.42% | 6,395 |
| Nov 24, 2025 | 106.55 | 106.55 | 106.40 | 106.40 | 106.40 | -0.09% | 6,865 |
| Nov 21, 2025 | 106.45 | 106.50 | 106.45 | 106.50 | 106.50 | -0.47% | 800 |
| Nov 20, 2025 | 107.05 | 107.05 | 106.90 | 107.00 | 107.00 | 0.14% | 20,196 |
| Nov 19, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.56% | 1,870 |
| Nov 18, 2025 | 106.35 | 106.35 | 106.25 | 106.25 | 106.25 | -0.05% | 7,680 |
| Nov 14, 2025 | 106.35 | 106.35 | 106.30 | 106.30 | 106.30 | -0.19% | 52,850 |
| Nov 13, 2025 | 106.70 | 106.70 | 106.50 | 106.50 | 106.50 | -0.37% | 5,925 |
| Nov 12, 2025 | 106.80 | 106.90 | 106.80 | 106.90 | 106.90 | 0.23% | 6,650 |
| Nov 11, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 0.52% | 183 |
| Nov 10, 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | 0.14% | 220 |
| Nov 7, 2025 | 106.10 | 106.10 | 105.95 | 105.95 | 105.95 | -0.24% | 10,326 |
| Nov 6, 2025 | 106.00 | 106.20 | 106.00 | 106.20 | 106.20 | 0.47% | 3,230 |
| Nov 5, 2025 | 105.95 | 105.95 | 105.70 | 105.70 | 105.70 | -0.24% | 4,153 |
| Nov 4, 2025 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | -0.09% | 10,190 |
| Nov 3, 2025 | 105.95 | 106.05 | 105.95 | 106.05 | 106.05 | 0.28% | 18,862 |
| Oct 31, 2025 | 105.70 | 105.75 | 105.70 | 105.75 | 105.75 | 0.48% | 13,000 |
| Oct 30, 2025 | 105.35 | 105.35 | 105.25 | 105.25 | 105.25 | 0.05% | 3,583 |
| Oct 29, 2025 | 105.40 | 105.40 | 105.20 | 105.20 | 105.20 | 0.14% | 2,790 |
| Oct 28, 2025 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | -0.19% | 3,818 |
| Oct 27, 2025 | 104.85 | 105.25 | 104.85 | 105.25 | 105.25 | 0.10% | 4,096 |
| Oct 24, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | - | 1,985 |
| Oct 23, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -0.05% | 31,483 |
| Oct 22, 2025 | 105.15 | 105.20 | 105.15 | 105.20 | 105.20 | 0.48% | 4,773 |
| Oct 20, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 0.19% | 4,382 |
| Oct 17, 2025 | 104.10 | 104.50 | 104.10 | 104.50 | 104.50 | 0.05% | 6,850 |
| Oct 16, 2025 | 104.40 | 104.45 | 104.15 | 104.45 | 104.45 | 0.63% | 21,068 |
| Oct 15, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -0.34% | 76 |
| Oct 14, 2025 | 104.25 | 104.25 | 104.00 | 104.15 | 104.15 | -0.05% | 19,257 |
| Oct 13, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | -0.29% | 183 |
| Oct 10, 2025 | 104.80 | 104.80 | 104.50 | 104.50 | 104.50 | 0.14% | 1,703 |
| Oct 9, 2025 | 104.30 | 104.60 | 104.30 | 104.35 | 104.35 | 0.10% | 3,784 |
| Oct 8, 2025 | 104.25 | 104.25 | 104.00 | 104.25 | 104.25 | 0.10% | 6,895 |
| Oct 7, 2025 | 104.00 | 104.15 | 104.00 | 104.15 | 104.15 | 0.14% | 2,925 |
| Oct 6, 2025 | 103.90 | 104.00 | 103.90 | 104.00 | 104.00 | 0.34% | 10,220 |
| Oct 3, 2025 | 103.60 | 103.65 | 103.60 | 103.65 | 103.65 | - | 8,419 |
| Oct 2, 2025 | 103.55 | 103.65 | 103.55 | 103.65 | 103.65 | 0.10% | 4,906 |
| Oct 1, 2025 | 102.90 | 103.65 | 102.90 | 103.55 | 103.55 | 0.24% | 12,608 |
| Sep 30, 2025 | 102.85 | 103.30 | 102.65 | 103.30 | 103.30 | -0.05% | 8,425 |
| Sep 29, 2025 | 103.25 | 103.35 | 103.25 | 103.35 | 103.35 | -0.05% | 24,369 |
| Sep 26, 2025 | 103.40 | 103.40 | 102.95 | 103.40 | 103.40 | 0.10% | 4,392 |
| Sep 25, 2025 | 103.20 | 103.30 | 103.00 | 103.30 | 103.30 | -0.14% | 3,225 |