Bankinvest Europaeiske Aktier Ansvarlig Udvikling Fund (CPH:BAIEUAAA)
Denmark · Delayed Price · Currency is DKK 129.85
0.00 (0.00%)
At close: Dec 4, 2025
CPH:BAIEUAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 129.70 | 129.85 | 129.70 | 129.85 | 129.85 | 1.17% | 1,854 |
| Dec 1, 2025 | 128.80 | 128.80 | 128.35 | 128.35 | 128.35 | -0.31% | 2,385 |
| Nov 28, 2025 | 129.00 | 129.05 | 128.75 | 128.75 | 128.75 | -0.19% | 3,333 |
| Nov 27, 2025 | 128.30 | 129.00 | 128.30 | 129.00 | 129.00 | 0.82% | 2,587 |
| Nov 26, 2025 | 127.80 | 127.95 | 127.75 | 127.95 | 127.95 | 1.27% | 4,147 |
| Nov 25, 2025 | 125.70 | 126.55 | 125.70 | 126.35 | 126.35 | 0.40% | 3,019 |
| Nov 24, 2025 | 125.95 | 125.95 | 125.85 | 125.85 | 125.85 | -1.41% | 502 |
| Nov 20, 2025 | 126.80 | 127.65 | 126.80 | 127.65 | 127.65 | 1.55% | 2,854 |
| Nov 19, 2025 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -1.95% | 2,054 |
| Nov 14, 2025 | 129.00 | 129.00 | 128.20 | 128.20 | 128.20 | -1.72% | 564 |
| Nov 12, 2025 | 130.50 | 130.50 | 130.45 | 130.45 | 130.45 | 0.73% | 5,791 |
| Nov 11, 2025 | 129.50 | 129.65 | 129.50 | 129.50 | 129.50 | 1.05% | 1,428 |
| Nov 10, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 1.50% | 800 |
| Nov 7, 2025 | 126.90 | 126.90 | 126.25 | 126.25 | 126.25 | -1.25% | 89 |
| Nov 6, 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | -0.16% | 2,008 |
| Nov 5, 2025 | 127.90 | 128.05 | 127.50 | 128.05 | 128.05 | 1.03% | 1,150 |
| Nov 4, 2025 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | -1.40% | 1,650 |
| Nov 3, 2025 | 128.25 | 128.55 | 128.25 | 128.55 | 128.55 | 0.71% | 1,572 |
| Oct 31, 2025 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | -1.05% | 701 |
| Oct 29, 2025 | 128.85 | 129.00 | 128.40 | 129.00 | 129.00 | 0.16% | 554 |
| Oct 27, 2025 | 128.65 | 129.15 | 128.65 | 128.80 | 128.80 | 0.23% | 1,236 |
| Oct 24, 2025 | 129.00 | 129.00 | 128.50 | 128.50 | 128.50 | -0.39% | 1,169 |
| Oct 22, 2025 | 128.50 | 129.00 | 128.50 | 129.00 | 129.00 | - | 4,862 |
| Oct 21, 2025 | 128.55 | 129.10 | 128.55 | 129.00 | 129.00 | 0.74% | 959 |
| Oct 17, 2025 | 127.10 | 128.05 | 127.10 | 128.05 | 128.05 | -0.35% | 6,626 |
| Oct 16, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0.67% | 244 |
| Oct 14, 2025 | 127.35 | 127.65 | 127.35 | 127.65 | 127.65 | -0.35% | 650 |
| Oct 13, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -0.74% | 2,150 |
| Oct 10, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | -0.58% | 1,533 |
| Oct 9, 2025 | 129.60 | 129.80 | 129.60 | 129.80 | 129.80 | 0.58% | 7,422 |
| Oct 8, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | 0.04% | 100 |
| Oct 6, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.19% | 49 |
| Oct 2, 2025 | 128.60 | 128.95 | 128.60 | 128.75 | 128.75 | 1.26% | 3,016 |
| Oct 1, 2025 | 126.40 | 127.15 | 126.35 | 127.15 | 127.15 | 1.88% | 249 |
| Sep 30, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | -0.40% | 541 |
| Sep 29, 2025 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | 0.20% | 80 |
| Sep 26, 2025 | 124.95 | 125.05 | 124.95 | 125.05 | 125.05 | 0.52% | 83 |
| Sep 25, 2025 | 124.50 | 124.50 | 124.40 | 124.40 | 124.40 | -0.56% | 153 |
| Sep 22, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -0.04% | 2,047 |
| Sep 19, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | -0.16% | 360 |
| Sep 18, 2025 | 124.55 | 125.35 | 124.55 | 125.35 | 125.35 | 0.89% | 3,744 |
| Sep 17, 2025 | 124.45 | 124.45 | 124.20 | 124.25 | 124.25 | -0.16% | 5,831 |
| Sep 16, 2025 | 125.45 | 125.45 | 124.45 | 124.45 | 124.45 | -1.15% | 3,216 |
| Sep 15, 2025 | 125.90 | 125.90 | 125.80 | 125.90 | 125.90 | 0.36% | 10,160 |
| Sep 12, 2025 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.40% | 1,594 |
| Sep 11, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0.08% | 3,875 |
| Sep 10, 2025 | 125.05 | 125.05 | 124.85 | 124.85 | 124.85 | 0.93% | 12,880 |
| Sep 9, 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | -0.24% | 808 |
| Sep 5, 2025 | 124.45 | 124.45 | 124.00 | 124.00 | 124.00 | 0.28% | 3,884 |
| Sep 4, 2025 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | -0.32% | 6 |