Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A (CPH:BAIGAA)
Denmark · Delayed Price · Currency is DKK 140.60
+1.35 (0.97%)
At close: Dec 5, 2025
CPH:BAIGAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 139.80 | 140.60 | 139.60 | 140.60 | 140.60 | 0.97% | 7,256 |
| Dec 4, 2025 | 139.40 | 139.40 | 139.05 | 139.25 | 139.25 | -0.11% | 5,007 |
| Dec 3, 2025 | 139.45 | 139.90 | 138.95 | 139.40 | 139.40 | -0.46% | 13,482 |
| Dec 2, 2025 | 139.40 | 140.10 | 139.40 | 140.05 | 140.05 | 0.54% | 7,302 |
| Dec 1, 2025 | 139.60 | 139.65 | 138.65 | 139.30 | 139.30 | -0.50% | 3,820 |
| Nov 28, 2025 | 140.00 | 140.45 | 140.00 | 140.00 | 140.00 | 0.29% | 936 |
| Nov 27, 2025 | 140.15 | 140.25 | 139.60 | 139.60 | 139.60 | -0.11% | 7,344 |
| Nov 26, 2025 | 139.40 | 140.15 | 139.40 | 139.75 | 139.75 | 1.27% | 11,911 |
| Nov 25, 2025 | 138.05 | 138.35 | 137.65 | 138.00 | 138.00 | -0.04% | 7,724 |
| Nov 24, 2025 | 137.25 | 138.05 | 136.15 | 138.05 | 138.05 | 1.88% | 31,545 |
| Nov 21, 2025 | 135.10 | 135.75 | 134.75 | 135.50 | 135.50 | -2.41% | 3,874 |
| Nov 20, 2025 | 138.50 | 138.90 | 138.20 | 138.85 | 138.85 | 1.24% | 11,415 |
| Nov 19, 2025 | 135.85 | 137.40 | 135.85 | 137.15 | 137.15 | 1.40% | 8,259 |
| Nov 18, 2025 | 136.65 | 136.65 | 135.25 | 135.25 | 135.25 | -2.45% | 7,760 |
| Nov 17, 2025 | 139.20 | 139.20 | 137.90 | 138.65 | 138.65 | -0.04% | 16,481 |
| Nov 14, 2025 | 137.90 | 138.70 | 137.10 | 138.70 | 138.70 | -0.79% | 52,029 |
| Nov 13, 2025 | 141.00 | 141.00 | 139.80 | 139.80 | 139.80 | -0.71% | 17,803 |
| Nov 12, 2025 | 140.70 | 141.15 | 140.70 | 140.80 | 140.80 | 0.75% | 2,215 |
| Nov 11, 2025 | 139.90 | 140.05 | 139.65 | 139.75 | 139.75 | -0.14% | 9,169 |
| Nov 10, 2025 | 139.25 | 140.00 | 139.20 | 139.95 | 139.95 | 1.97% | 19,565 |
| Nov 7, 2025 | 138.95 | 139.00 | 137.25 | 137.25 | 137.25 | -1.37% | 23,451 |
| Nov 6, 2025 | 140.10 | 140.40 | 139.15 | 139.15 | 139.15 | -0.61% | 5,427 |
| Nov 5, 2025 | 139.65 | 140.00 | 139.00 | 140.00 | 140.00 | - | 4,957 |
| Nov 4, 2025 | 139.40 | 140.30 | 138.85 | 140.00 | 140.00 | -0.28% | 7,053 |
| Nov 3, 2025 | 140.65 | 140.95 | 140.20 | 140.40 | 140.40 | -0.18% | 16,292 |
| Oct 31, 2025 | 140.85 | 140.85 | 140.45 | 140.65 | 140.65 | -0.04% | 2,914 |
| Oct 30, 2025 | 140.55 | 140.85 | 139.85 | 140.70 | 140.70 | 0.25% | 16,336 |
| Oct 29, 2025 | 140.00 | 140.40 | 139.80 | 140.35 | 140.35 | 0.75% | 16,952 |
| Oct 28, 2025 | 139.40 | 139.65 | 139.05 | 139.30 | 139.30 | 0.04% | 4,980 |
| Oct 27, 2025 | 138.80 | 139.45 | 138.75 | 139.25 | 139.25 | 0.91% | 7,990 |
| Oct 24, 2025 | 137.35 | 138.00 | 137.25 | 138.00 | 138.00 | 0.91% | 5,869 |
| Oct 23, 2025 | 136.95 | 137.20 | 136.30 | 136.75 | 136.75 | -0.29% | 12,781 |
| Oct 22, 2025 | 136.95 | 137.45 | 136.90 | 137.15 | 137.15 | 0.26% | 12,907 |
| Oct 21, 2025 | 136.75 | 137.40 | 136.75 | 136.80 | 136.80 | 0.26% | 6,540 |
| Oct 20, 2025 | 135.90 | 136.65 | 135.60 | 136.45 | 136.45 | 1.49% | 7,592 |
| Oct 17, 2025 | 133.00 | 134.85 | 132.60 | 134.45 | 134.45 | -0.99% | 22,911 |
| Oct 16, 2025 | 135.75 | 136.05 | 135.40 | 135.80 | 135.80 | -0.44% | 2,934 |
| Oct 15, 2025 | 135.30 | 136.40 | 135.20 | 136.40 | 136.40 | 1.30% | 19,479 |
| Oct 14, 2025 | 134.65 | 134.65 | 133.95 | 134.65 | 134.65 | -0.41% | 3,954 |
| Oct 13, 2025 | 135.35 | 135.40 | 134.75 | 135.20 | 135.20 | -1.49% | 4,987 |
| Oct 10, 2025 | 137.10 | 137.25 | 136.60 | 137.25 | 137.25 | 0.18% | 17,546 |
| Oct 9, 2025 | 137.00 | 137.40 | 136.90 | 137.00 | 137.00 | 0.11% | 2,614 |
| Oct 8, 2025 | 136.30 | 136.90 | 136.25 | 136.85 | 136.85 | 0.40% | 19,752 |
| Oct 7, 2025 | 135.85 | 136.60 | 135.85 | 136.30 | 136.30 | 0.26% | 16,986 |
| Oct 6, 2025 | 136.20 | 136.70 | 135.85 | 135.95 | 135.95 | 0.04% | 15,885 |
| Oct 3, 2025 | 136.25 | 136.30 | 135.80 | 135.90 | 135.90 | 0.48% | 8,157 |
| Oct 2, 2025 | 135.65 | 135.95 | 135.25 | 135.25 | 135.25 | 0.37% | 22,324 |
| Oct 1, 2025 | 133.60 | 134.75 | 133.60 | 134.75 | 134.75 | 0.30% | 39,559 |
| Sep 30, 2025 | 134.00 | 134.35 | 133.75 | 134.35 | 134.35 | 0.11% | 25,657 |
| Sep 29, 2025 | 134.15 | 134.40 | 134.05 | 134.20 | 134.20 | 0.37% | 18,072 |