CPH:BAIKAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	111.75	111.75	111.75	111.75	111.75	-	125
Nov 17, 2025	111.75	111.75	111.75	111.75	111.75	-0.13%	101
Nov 10, 2025	111.90	111.90	111.90	111.90	111.90	-	6
Nov 7, 2025	111.90	111.90	111.90	111.90	111.90	-0.09%	2
Nov 5, 2025	112.00	112.00	112.00	112.00	112.00	-0.09%	175
Nov 3, 2025	112.10	112.10	112.10	112.10	112.10	0.40%	27
Oct 31, 2025	111.65	111.65	111.65	111.65	111.65	-	3
Oct 23, 2025	111.65	111.65	111.65	111.65	111.65	-0.45%	65
Oct 21, 2025	112.15	112.15	112.15	112.15	112.15	0.09%	90
Oct 20, 2025	112.05	112.05	112.05	112.05	112.05	0.31%	2
Oct 17, 2025	111.70	111.70	111.70	111.70	111.70	0.04%	49
Oct 10, 2025	111.65	111.65	111.65	111.65	111.65	-	90
Oct 8, 2025	111.65	111.65	111.65	111.65	111.65	0.59%	33
Oct 2, 2025	111.35	111.35	111.00	111.00	111.00	-0.31%	505
Oct 1, 2025	111.35	111.35	111.35	111.35	111.35	0.45%	5
Sep 29, 2025	110.85	110.85	110.85	110.85	110.85	-0.40%	2,426
Sep 23, 2025	111.30	111.30	111.30	111.30	111.30	-	7
Sep 22, 2025	111.30	111.30	111.30	111.30	111.30	0.50%	1
Sep 19, 2025	111.25	111.25	110.75	110.75	110.75	-0.14%	198
Sep 18, 2025	110.90	110.90	110.90	110.90	110.90	0.09%	462
Sep 15, 2025	110.80	110.80	110.80	110.80	110.80	-0.49%	5
Sep 10, 2025	111.35	111.35	111.35	111.35	111.35	0.04%	62
Sep 8, 2025	111.25	111.30	110.75	111.30	111.30	0.27%	169
Sep 4, 2025	111.00	111.00	111.00	111.00	111.00	0.68%	5
Sep 3, 2025	110.25	110.25	110.25	110.25	110.25	-0.14%	1
Aug 25, 2025	110.40	110.40	110.40	110.40	110.40	-0.63%	180
Aug 19, 2025	111.10	111.10	111.10	111.10	111.10	-0.04%	1
Aug 15, 2025	111.15	111.15	111.15	111.15	111.15	-0.18%	180
Aug 14, 2025	111.35	111.35	111.35	111.35	111.35	0.09%	43
Aug 8, 2025	111.25	111.25	111.25	111.25	111.25	0.04%	10
Aug 6, 2025	111.20	111.20	111.20	111.20	111.20	0.59%	20
Jul 30, 2025	111.10	111.10	110.55	110.55	110.55	-0.41%	5
Jul 28, 2025	111.00	111.00	111.00	111.00	111.00	0.23%	350
Jul 25, 2025	110.75	110.75	110.75	110.75	110.75	-0.40%	1
Jul 23, 2025	111.20	111.20	111.20	111.20	111.20	0.82%	3
Jul 17, 2025	110.30	110.30	110.30	110.30	110.30	-	4,979
Jul 15, 2025	110.30	110.30	110.30	110.30	110.30	-0.32%	7
Jul 14, 2025	110.65	110.65	110.65	110.65	110.65	-	180
Jul 8, 2025	110.65	110.65	110.65	110.65	110.65	-0.18%	34
Jul 3, 2025	110.85	110.85	110.85	110.85	110.85	0.18%	3
Jul 2, 2025	110.65	110.65	110.65	110.65	110.65	0.18%	1
Jun 25, 2025	110.45	110.45	110.45	110.45	110.45	-	24
Jun 24, 2025	110.45	110.45	110.45	110.45	110.45	-	200
Jun 19, 2025	110.45	110.45	110.45	110.45	110.45	-	4
Jun 13, 2025	110.45	110.45	110.45	110.45	110.45	0.05%	1
Jun 11, 2025	110.40	110.40	110.40	110.40	110.40	-	1
Jun 10, 2025	109.85	110.40	109.85	110.40	110.40	0.55%	27
Jun 3, 2025	109.80	109.80	109.80	109.80	109.80	0.14%	2
Jun 2, 2025	109.65	109.65	109.65	109.65	109.65	-0.14%	1
May 26, 2025	109.80	109.80	109.80	109.80	109.80	0.32%	1