Bankinvest Emerging Markets Korte Obligationer KL (CPH:BAIKOA)
Denmark · Delayed Price · Currency is DKK 109.80
0.00 (0.00%)
Jan 12, 2026, 12:12 PM CET
CPH:BAIKOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - | 23,477 |
| Jan 8, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 0.05% | 3,545 |
| Jan 7, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.23% | 20,000 |
| Jan 6, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -0.14% | 6 |
| Jan 5, 2026 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | 0.05% | 2,722 |
| Jan 2, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0.09% | 5,063 |
| Dec 30, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0.05% | 915 |
| Dec 29, 2025 | 109.45 | 109.45 | 109.25 | 109.45 | 109.45 | 0.05% | 5,795 |
| Dec 23, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - | 9,000 |
| Dec 22, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.14% | 14,130 |
| Dec 18, 2025 | 109.05 | 109.25 | 109.05 | 109.25 | 109.25 | -0.09% | 13,157 |
| Dec 17, 2025 | 109.20 | 109.35 | 109.20 | 109.35 | 109.35 | 0.05% | 6,380 |
| Dec 15, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - | 10,912 |
| Dec 12, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | 0.05% | 7,450 |
| Dec 11, 2025 | 109.20 | 109.25 | 109.20 | 109.25 | 109.25 | 0.09% | 2,734 |
| Dec 10, 2025 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | 0.14% | 5,656 |
| Dec 9, 2025 | 109.20 | 109.20 | 109.00 | 109.00 | 109.00 | -0.18% | 17,256 |
| Dec 8, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - | 27 |
| Dec 5, 2025 | 109.00 | 109.20 | 109.00 | 109.20 | 109.20 | 0.18% | 4,050 |
| Dec 4, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.14% | 3,300 |
| Dec 3, 2025 | 109.05 | 109.15 | 109.05 | 109.15 | 109.15 | 0.09% | 36,005 |
| Dec 2, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 0.23% | 3,950 |
| Dec 1, 2025 | 108.70 | 109.05 | 108.70 | 108.80 | 108.80 | -0.23% | 3,520 |
| Nov 27, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 0.05% | 6,050 |
| Nov 26, 2025 | 108.95 | 109.00 | 108.95 | 109.00 | 109.00 | - | 8,035 |
| Nov 25, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 2,564 |
| Nov 24, 2025 | 108.65 | 109.00 | 108.65 | 109.00 | 109.00 | 0.05% | 8,740 |
| Nov 21, 2025 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.09% | 3,595 |
| Nov 20, 2025 | 108.80 | 108.85 | 108.80 | 108.85 | 108.85 | -0.09% | 10,582 |
| Nov 19, 2025 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | - | 1,833 |
| Nov 18, 2025 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | -0.05% | 1,879 |
| Nov 17, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 18,851 |
| Nov 14, 2025 | 109.00 | 109.00 | 108.90 | 109.00 | 109.00 | -0.05% | 6,725 |
| Nov 13, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 0.05% | 6,775 |
| Nov 12, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.18% | 13,765 |
| Nov 11, 2025 | 108.95 | 108.95 | 108.80 | 108.80 | 108.80 | -0.14% | 12,800 |
| Nov 10, 2025 | 108.95 | 108.95 | 108.75 | 108.95 | 108.95 | - | 8,252 |
| Nov 7, 2025 | 108.85 | 108.95 | 108.85 | 108.95 | 108.95 | 0.05% | 5,050 |
| Nov 6, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | 0.46% | 1,200 |
| Nov 5, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | -0.46% | 1,200 |
| Nov 4, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | - | 5,624 |
| Nov 3, 2025 | 108.95 | 108.95 | 108.75 | 108.90 | 108.90 | -0.09% | 4,008 |
| Oct 31, 2025 | 108.80 | 109.00 | 108.80 | 109.00 | 109.00 | 0.05% | 5,671 |
| Oct 30, 2025 | 109.00 | 109.00 | 108.95 | 108.95 | 108.95 | -0.05% | 24,037 |
| Oct 29, 2025 | 108.70 | 109.00 | 108.70 | 109.00 | 109.00 | - | 5,279 |
| Oct 28, 2025 | 108.50 | 109.00 | 108.50 | 109.00 | 109.00 | 0.05% | 26,030 |
| Oct 27, 2025 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.05% | 4,085 |
| Oct 24, 2025 | 108.70 | 108.90 | 108.35 | 108.90 | 108.90 | 0.09% | 13,500 |
| Oct 23, 2025 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | -0.05% | 3,667 |
| Oct 22, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.28% | 4,588 |