CPH:BAILDOBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	90.30	90.30	90.30	90.30	90.30	-0.15%	1,069
Dec 4, 2025	90.42	90.62	90.42	90.44	90.44	-0.07%	13,543
Dec 3, 2025	90.44	90.70	90.44	90.50	90.50	0.11%	5,865
Dec 2, 2025	90.38	90.40	90.38	90.40	90.40	-0.15%	1,492
Dec 1, 2025	90.50	90.62	90.50	90.54	90.54	-0.11%	4,592
Nov 28, 2025	90.68	90.68	90.64	90.64	90.64	-0.15%	3,484
Nov 27, 2025	90.88	90.88	90.76	90.78	90.78	-0.11%	2,769
Nov 26, 2025	90.70	90.90	90.70	90.88	90.88	0.04%	15,578
Nov 25, 2025	90.62	90.84	90.62	90.84	90.84	0.04%	10,676
Nov 24, 2025	90.66	90.80	90.62	90.80	90.80	-	5,243
Nov 21, 2025	90.64	90.88	90.64	90.80	90.80	0.35%	16,020
Nov 20, 2025	90.66	90.66	90.48	90.48	90.48	-0.22%	51,903
Nov 19, 2025	90.62	90.68	90.62	90.68	90.68	0.04%	39,842
Nov 18, 2025	90.64	90.76	90.64	90.64	90.64	0.04%	5,165
Nov 17, 2025	90.62	90.62	90.60	90.60	90.60	-0.22%	2,940
Nov 14, 2025	90.74	90.80	90.62	90.80	90.80	-0.04%	9,070
Nov 13, 2025	90.74	90.84	90.68	90.84	90.84	0.13%	21,624
Nov 12, 2025	90.72	90.72	90.70	90.72	90.72	-	11,088
Nov 11, 2025	90.88	90.88	90.72	90.72	90.72	-0.20%	2,162
Nov 10, 2025	90.78	90.90	90.68	90.90	90.90	0.13%	3,367
Nov 7, 2025	90.74	90.86	90.74	90.78	90.78	-	32,767
Nov 6, 2025	90.78	90.88	90.78	90.78	90.78	-0.15%	11,496
Nov 5, 2025	90.80	90.92	90.80	90.92	90.92	0.04%	11,001
Nov 4, 2025	90.74	90.88	90.74	90.88	90.88	0.15%	13,066
Nov 3, 2025	90.90	90.90	90.74	90.74	90.74	-0.02%	10,473
Oct 31, 2025	90.56	90.84	90.56	90.76	90.76	-0.02%	27,015
Oct 30, 2025	90.62	90.80	90.60	90.78	90.78	-0.11%	4,818
Oct 29, 2025	90.64	90.90	90.64	90.88	90.88	0.18%	30,655
Oct 28, 2025	90.72	90.98	90.72	90.72	90.72	0.11%	11,939
Oct 27, 2025	90.54	90.62	90.54	90.62	90.62	-	6,825
Oct 24, 2025	90.72	90.72	90.62	90.62	90.62	-0.15%	3,929
Oct 23, 2025	90.78	90.98	90.76	90.76	90.76	-0.11%	3,889
Oct 22, 2025	91.12	91.12	90.84	90.86	90.86	0.02%	8,093
Oct 21, 2025	90.96	90.96	90.82	90.84	90.84	-0.13%	2,515
Oct 20, 2025	90.70	90.96	90.70	90.96	90.96	0.07%	8,513
Oct 17, 2025	90.92	90.92	90.90	90.90	90.90	0.11%	891
Oct 16, 2025	90.82	90.84	90.80	90.80	90.80	-0.20%	3,081
Oct 15, 2025	90.86	90.98	90.86	90.98	90.98	0.13%	4,113
Oct 14, 2025	90.88	90.88	90.82	90.86	90.86	0.07%	7,896
Oct 13, 2025	90.52	90.80	90.52	90.80	90.80	0.18%	55,765
Oct 10, 2025	90.34	90.66	90.34	90.64	90.64	0.33%	13,170
Oct 9, 2025	90.34	90.54	90.34	90.34	90.34	-0.26%	6,484
Oct 8, 2025	90.62	90.62	90.42	90.58	90.58	0.18%	11,847
Oct 7, 2025	90.28	90.42	90.18	90.42	90.42	0.27%	38,964
Oct 6, 2025	90.24	90.24	90.18	90.18	90.18	-0.09%	2,500
Oct 3, 2025	90.26	90.26	90.26	90.26	90.26	-0.09%	2,113
Oct 2, 2025	90.20	90.38	90.20	90.34	90.34	0.13%	16,613
Oct 1, 2025	90.10	90.38	90.10	90.22	90.22	-0.07%	15,286
Sep 30, 2025	90.18	90.28	90.10	90.28	90.28	0.22%	7,991
Sep 29, 2025	90.08	90.08	90.08	90.08	90.08	0.09%	174