Skip to main content
logo
Bankinvest - Virksomhedsobligationer HY KL (CPH:BAIVOHYA)
Denmark flag Denmark · Delayed Price · Currency is DKK
122.15
+0.05 (0.04%)
At close: Dec 2, 2025

CPH:BAIVOHYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 2025122.10122.15122.10122.15122.150.04%2,094
Dec 1, 2025122.10122.10122.10122.10122.100.33%4
Nov 28, 2025121.70121.70121.70121.70121.700.08%5,370
Nov 27, 2025121.60121.60121.60121.60121.600.29%1,481
Nov 25, 2025121.80121.80121.25121.25121.25-0.41%4,061
Nov 24, 2025121.75121.75121.75121.75121.750.54%1,799
Nov 21, 2025121.60121.60121.10121.10121.10-0.53%3,648
Nov 20, 2025121.20121.75121.20121.75121.750.08%1,854
Nov 18, 2025121.65121.65121.65121.65121.650.21%575
Nov 17, 2025121.75121.80121.40121.40121.400.08%6,974
Nov 14, 2025121.30121.30121.30121.30121.30-0.66%170
Nov 13, 2025121.65122.10121.65122.10122.100.12%1,828
Nov 12, 2025121.95121.95121.95121.95121.950.33%3,111
Nov 11, 2025121.70121.70121.55121.55121.55-0.12%240
Nov 7, 2025121.70121.70121.70121.70121.70-0.08%100
Nov 6, 2025121.80121.80121.80121.80121.800.87%636
Nov 5, 2025120.75121.75120.75120.75120.75-0.08%5,253
Nov 4, 2025120.90120.90120.85120.85120.85-0.12%2,624
Nov 3, 2025121.50121.55121.00121.00121.00-0.78%48,104
Oct 31, 2025121.80121.95121.80121.95121.951.12%9,586
Oct 30, 2025120.60120.60120.60120.60120.60-0.08%945
Oct 29, 2025120.70120.70120.70120.70120.70-0.17%11,947
Oct 28, 2025121.10121.10120.90120.90120.900.29%3,222
Oct 27, 2025120.55120.55120.55120.55120.55-9
Oct 23, 2025120.30120.55120.30120.55120.550.04%2,667
Oct 21, 2025120.50120.50120.50120.50120.500.21%41
Oct 16, 2025120.25120.25120.25120.25120.250.29%8,006
Oct 15, 2025120.25120.25119.90119.90119.900.33%4,730
Oct 14, 2025119.50119.50119.50119.50119.50-0.17%476
Oct 13, 2025119.70119.70119.70119.70119.70-0.62%3,272
Oct 10, 2025120.45120.45120.45120.45120.450.12%1,000
Oct 9, 2025120.30120.70120.30120.30120.30-0.41%3,131
Oct 8, 2025120.40120.80120.35120.80120.80-0.04%2,983
Oct 7, 2025120.85120.85120.85120.85120.85-0.04%3,306
Oct 6, 2025120.90120.90120.90120.90120.90-0.08%2,894
Oct 3, 2025121.00121.00121.00121.00121.000.54%397
Oct 2, 2025120.40120.40120.35120.35120.350.04%2,070
Oct 1, 2025120.25120.30120.25120.30120.300.04%197
Sep 29, 2025120.30120.30120.25120.25120.25-0.41%7,585
Sep 25, 2025120.75120.75120.75120.75120.750.29%9,030
Sep 24, 2025120.40120.40120.40120.40120.400.04%231
Sep 22, 2025120.85120.85120.35120.35120.35-0.45%136
Sep 19, 2025120.90120.90120.90120.90120.900.46%500
Sep 18, 2025120.85120.85120.35120.35120.35-0.29%3,983
Sep 16, 2025120.70120.70120.70120.70120.700.29%1,649
Sep 12, 2025120.35120.35120.35120.35120.350.04%1,270
Sep 11, 2025119.95120.30119.90120.30120.300.12%5,227
Sep 9, 2025120.15120.15120.15120.15120.150.33%831
Sep 8, 2025119.75119.75119.75119.75119.75-0.25%1,000
Sep 5, 2025119.80120.05119.80120.05120.050.38%2,997