CPH:BIVOPRAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	105.90	105.90	105.90	105.90	105.90	-	755
Dec 4, 2025	105.90	105.90	105.90	105.90	105.90	0.33%	5,612
Dec 3, 2025	105.50	105.85	105.50	105.55	105.55	0.14%	45,853
Dec 1, 2025	105.65	105.65	105.20	105.40	105.40	-0.28%	68,068
Nov 28, 2025	105.85	105.85	105.70	105.70	105.70	-0.14%	9,000
Nov 27, 2025	105.85	105.85	105.85	105.85	105.85	0.33%	1,500
Nov 24, 2025	105.45	105.70	105.45	105.50	105.50	0.05%	196,934
Nov 20, 2025	105.45	105.45	105.45	105.45	105.45	0.05%	3,789
Nov 19, 2025	105.40	105.40	105.40	105.40	105.40	0.05%	1,898
Nov 18, 2025	105.35	105.35	105.30	105.35	105.35	0.24%	4,774
Nov 17, 2025	105.50	105.50	105.10	105.10	105.10	-0.52%	14,857
Nov 13, 2025	105.30	105.65	105.30	105.65	105.65	-0.14%	16,001
Nov 12, 2025	105.45	105.80	105.45	105.80	105.80	0.28%	4,935
Nov 11, 2025	105.50	105.50	105.50	105.50	105.50	-0.19%	2,850
Nov 7, 2025	105.70	105.70	105.70	105.70	105.70	0.24%	595
Nov 6, 2025	105.70	105.70	105.45	105.45	105.45	-0.19%	19,854
Nov 5, 2025	105.35	105.65	105.35	105.65	105.65	-	43,975
Nov 4, 2025	105.65	105.65	105.35	105.65	105.65	0.24%	6,004
Nov 3, 2025	105.35	105.70	105.35	105.40	105.40	-0.14%	48,748
Oct 31, 2025	105.55	105.55	105.55	105.55	105.55	0.14%	1,610
Oct 30, 2025	105.40	105.40	105.40	105.40	105.40	-0.33%	3,500
Oct 29, 2025	105.75	105.75	105.75	105.75	105.75	0.05%	2,557
Oct 28, 2025	105.70	105.70	105.70	105.70	105.70	0.05%	4,700
Oct 27, 2025	105.65	105.65	105.65	105.65	105.65	0.33%	9,450
Oct 24, 2025	105.55	105.60	105.30	105.30	105.30	-	16,560
Oct 23, 2025	105.30	105.30	105.30	105.30	105.30	-0.05%	12,990
Oct 22, 2025	105.35	105.35	105.35	105.35	105.35	0.29%	1,750
Oct 21, 2025	105.30	105.30	105.05	105.05	105.05	0.05%	22,883
Oct 17, 2025	105.00	105.00	105.00	105.00	105.00	-	1,400
Oct 16, 2025	105.00	105.00	105.00	105.00	105.00	-0.10%	5,237
Oct 15, 2025	105.10	105.10	105.10	105.10	105.10	0.10%	4,773
Oct 10, 2025	105.00	105.00	105.00	105.00	105.00	0.19%	952
Oct 9, 2025	105.10	105.10	104.80	104.80	104.80	0.10%	60,594
Oct 7, 2025	104.70	104.70	104.70	104.70	104.70	0.05%	247
Oct 6, 2025	104.65	104.65	104.65	104.65	104.65	-0.24%	382
Oct 2, 2025	104.90	104.90	104.90	104.90	104.90	0.38%	18,136
Sep 30, 2025	104.50	104.50	104.50	104.50	104.50	-0.57%	334
Sep 25, 2025	105.05	105.10	105.05	105.10	105.10	0.24%	4,760
Sep 23, 2025	104.85	104.85	104.85	104.85	104.85	0.05%	1,542
Sep 22, 2025	104.80	104.80	104.80	104.80	104.80	-0.19%	2,845
Sep 19, 2025	105.00	105.00	105.00	105.00	105.00	-0.14%	1,786
Sep 18, 2025	105.00	105.20	104.80	105.15	105.15	0.14%	15,995
Sep 17, 2025	105.00	105.00	105.00	105.00	105.00	-	6,258
Sep 12, 2025	104.85	105.05	104.85	105.00	105.00	0.48%	20,382
Sep 5, 2025	104.50	104.50	104.50	104.50	104.50	0.24%	5,262
Sep 2, 2025	104.25	104.25	104.25	104.25	104.25	-0.33%	3,934
Sep 1, 2025	104.60	104.60	104.60	104.60	104.60	0.19%	2,800
Aug 29, 2025	104.45	104.45	104.40	104.40	104.40	-0.05%	2,298
Aug 28, 2025	104.45	104.45	104.45	104.45	104.45	-0.19%	3,274
Aug 27, 2025	104.70	104.70	104.65	104.65	104.65	0.05%	41,814