Bankinvest - Optima Rente KL (CPH:BIVORA)
Denmark · Delayed Price · Currency is DKK 103.75
+0.05 (0.05%)
At close: Dec 5, 2025
CPH:BIVORA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 103.75 | 103.80 | 103.75 | 103.75 | 103.75 | 0.05% | 6,477 |
| Dec 3, 2025 | 103.50 | 103.70 | 103.50 | 103.70 | 103.70 | 0.24% | 5,599 |
| Dec 2, 2025 | 103.70 | 103.75 | 103.45 | 103.45 | 103.45 | -0.14% | 6,455 |
| Dec 1, 2025 | 104.00 | 104.00 | 103.60 | 103.60 | 103.60 | -0.48% | 24,257 |
| Nov 28, 2025 | 103.75 | 104.10 | 103.75 | 104.10 | 104.10 | 0.05% | 31,377 |
| Nov 27, 2025 | 103.75 | 104.05 | 103.75 | 104.05 | 104.05 | 0.39% | 16,726 |
| Nov 24, 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | -0.24% | 1,000 |
| Nov 21, 2025 | 103.95 | 103.95 | 103.65 | 103.90 | 103.90 | - | 29,985 |
| Nov 20, 2025 | 103.90 | 103.90 | 103.65 | 103.90 | 103.90 | - | 18,281 |
| Nov 19, 2025 | 103.85 | 103.90 | 103.85 | 103.90 | 103.90 | 0.05% | 29,984 |
| Nov 18, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0.14% | 3,191 |
| Nov 14, 2025 | 103.90 | 103.90 | 103.70 | 103.70 | 103.70 | -0.14% | 47,497 |
| Nov 13, 2025 | 104.00 | 104.00 | 103.85 | 103.85 | 103.85 | -0.10% | 4,882 |
| Nov 12, 2025 | 103.75 | 103.95 | 103.75 | 103.95 | 103.95 | 0.24% | 7,065 |
| Nov 11, 2025 | 104.00 | 104.00 | 103.70 | 103.70 | 103.70 | -0.19% | 11,930 |
| Nov 10, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - | 15,360 |
| Nov 7, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | 0.05% | 3,833 |
| Nov 5, 2025 | 103.85 | 103.85 | 103.55 | 103.85 | 103.85 | 0.29% | 8,555 |
| Nov 4, 2025 | 103.85 | 103.85 | 103.55 | 103.55 | 103.55 | -0.29% | 2,016 |
| Nov 3, 2025 | 103.85 | 103.90 | 103.85 | 103.85 | 103.85 | - | 34,621 |
| Oct 31, 2025 | 103.90 | 103.90 | 103.70 | 103.85 | 103.85 | - | 2,895 |
| Oct 30, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | -0.05% | 15,764 |
| Oct 29, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - | 17,164 |
| Oct 28, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | 0.05% | 11,550 |
| Oct 27, 2025 | 103.80 | 103.85 | 103.80 | 103.85 | 103.85 | 0.05% | 2,262 |
| Oct 24, 2025 | 103.80 | 103.80 | 103.50 | 103.80 | 103.80 | -0.05% | 19,234 |
| Oct 23, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | - | 8,176 |
| Oct 22, 2025 | 103.90 | 103.90 | 103.85 | 103.85 | 103.85 | - | 6,365 |
| Oct 21, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0.10% | 26,014 |
| Oct 20, 2025 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.05% | 70,443 |
| Oct 17, 2025 | 103.75 | 103.75 | 103.70 | 103.70 | 103.70 | -0.05% | 11,119 |
| Oct 16, 2025 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.05% | 6,509 |
| Oct 15, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 0.10% | 13,468 |
| Oct 14, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 0.29% | 4,382 |
| Oct 13, 2025 | 102.95 | 103.55 | 102.95 | 103.30 | 103.30 | -0.29% | 14,992 |
| Oct 10, 2025 | 103.20 | 103.60 | 103.20 | 103.60 | 103.60 | 0.44% | 21,006 |
| Oct 8, 2025 | 103.10 | 103.15 | 103.10 | 103.15 | 103.15 | 0.24% | 4,850 |
| Oct 7, 2025 | 103.05 | 103.05 | 102.90 | 102.90 | 102.90 | 0.05% | 2,184 |
| Oct 6, 2025 | 103.10 | 103.10 | 102.85 | 102.85 | 102.85 | - | 24,285 |
| Oct 3, 2025 | 103.20 | 103.20 | 102.85 | 102.85 | 102.85 | - | 11,150 |
| Oct 2, 2025 | 102.80 | 103.35 | 102.80 | 102.85 | 102.85 | 0.05% | 14,612 |
| Oct 1, 2025 | 103.00 | 103.00 | 102.80 | 102.80 | 102.80 | -0.44% | 15,213 |
| Sep 30, 2025 | 102.65 | 103.25 | 102.65 | 103.25 | 103.25 | - | 700 |
| Sep 26, 2025 | 103.20 | 103.25 | 103.20 | 103.25 | 103.25 | -0.05% | 7,551 |
| Sep 25, 2025 | 103.25 | 103.30 | 103.25 | 103.30 | 103.30 | 0.10% | 48,300 |
| Sep 23, 2025 | 103.25 | 103.25 | 103.05 | 103.20 | 103.20 | -0.05% | 17,120 |
| Sep 22, 2025 | 103.00 | 103.25 | 103.00 | 103.25 | 103.25 | -0.05% | 7,641 |
| Sep 19, 2025 | 103.30 | 103.30 | 103.05 | 103.30 | 103.30 | 0.15% | 9,310 |
| Sep 18, 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.05% | 5,520 |
| Sep 17, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | 0.05% | 4,700 |