C WorldWide Emerging Markets KL (CPH:CWIEMMKL)
Denmark · Delayed Price · Currency is DKK 343.00
+3.50 (1.03%)
At close: Dec 5, 2025
CPH:CWIEMMKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 342.40 | 343.00 | 342.40 | 343.00 | 343.00 | 1.03% | 210 |
| Dec 3, 2025 | 339.50 | 339.50 | 339.50 | 339.50 | 339.50 | -0.64% | 300 |
| Dec 2, 2025 | 341.70 | 341.70 | 341.70 | 341.70 | 341.70 | -0.09% | 89 |
| Dec 1, 2025 | 340.80 | 342.00 | 340.80 | 342.00 | 342.00 | 0.35% | 24 |
| Nov 28, 2025 | 340.80 | 340.80 | 340.80 | 340.80 | 340.80 | 0.12% | 290 |
| Nov 26, 2025 | 340.50 | 340.50 | 340.40 | 340.40 | 340.40 | 0.71% | 2,390 |
| Nov 25, 2025 | 338.30 | 338.30 | 338.00 | 338.00 | 338.00 | -0.68% | 371 |
| Nov 24, 2025 | 336.10 | 340.30 | 336.10 | 340.30 | 340.30 | -0.73% | 71 |
| Nov 18, 2025 | 342.80 | 342.80 | 342.80 | 342.80 | 342.80 | -1.12% | 12 |
| Nov 17, 2025 | 347.50 | 347.50 | 346.70 | 346.70 | 346.70 | -0.40% | 349 |
| Nov 14, 2025 | 343.30 | 348.10 | 343.30 | 348.10 | 348.10 | -0.57% | 27 |
| Nov 13, 2025 | 350.60 | 350.60 | 350.00 | 350.10 | 350.10 | -0.88% | 459 |
| Nov 10, 2025 | 349.30 | 353.20 | 349.30 | 353.20 | 353.20 | 2.26% | 64 |
| Nov 7, 2025 | 345.40 | 345.40 | 345.40 | 345.40 | 345.40 | -2.90% | 849 |
| Nov 6, 2025 | 352.40 | 355.70 | 352.40 | 355.70 | 355.70 | 1.37% | 50 |
| Nov 5, 2025 | 353.40 | 353.40 | 350.90 | 350.90 | 350.90 | -0.59% | 29 |
| Nov 4, 2025 | 351.70 | 356.00 | 351.70 | 353.00 | 353.00 | -1.18% | 484 |
| Nov 3, 2025 | 356.90 | 357.20 | 356.90 | 357.20 | 357.20 | -0.61% | 570 |
| Oct 30, 2025 | 357.80 | 359.40 | 357.00 | 359.40 | 359.40 | 1.33% | 1,033 |
| Oct 29, 2025 | 354.70 | 354.70 | 354.70 | 354.70 | 354.70 | 1.43% | 790 |
| Oct 28, 2025 | 351.90 | 351.90 | 349.70 | 349.70 | 349.70 | -0.63% | 46 |
| Oct 27, 2025 | 351.90 | 351.90 | 351.90 | 351.90 | 351.90 | 1.71% | 32 |
| Oct 22, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 1.56% | 32 |
| Oct 17, 2025 | 335.30 | 340.70 | 335.30 | 340.70 | 340.70 | - | 163 |
| Oct 15, 2025 | 340.50 | 340.70 | 340.50 | 340.70 | 340.70 | 0.06% | 303 |
| Oct 13, 2025 | 341.90 | 341.90 | 340.00 | 340.50 | 340.50 | -1.16% | 216 |
| Oct 10, 2025 | 344.50 | 344.50 | 344.50 | 344.50 | 344.50 | - | 19 |
| Oct 9, 2025 | 342.60 | 344.50 | 342.60 | 344.50 | 344.50 | 1.12% | 1,505 |
| Oct 8, 2025 | 343.40 | 343.40 | 340.70 | 340.70 | 340.70 | -0.44% | 74 |
| Oct 7, 2025 | 342.20 | 342.20 | 342.20 | 342.20 | 342.20 | 0.06% | 44 |
| Oct 6, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -0.26% | 89 |
| Oct 3, 2025 | 342.90 | 342.90 | 342.90 | 342.90 | 342.90 | 1.36% | 13 |
| Oct 2, 2025 | 338.30 | 338.30 | 338.30 | 338.30 | 338.30 | 1.23% | 172 |
| Oct 1, 2025 | 334.20 | 334.20 | 334.20 | 334.20 | 334.20 | -0.33% | 1 |
| Sep 30, 2025 | 333.30 | 335.30 | 333.30 | 335.30 | 335.30 | 0.51% | 642 |
| Sep 29, 2025 | 332.40 | 333.60 | 332.40 | 333.60 | 333.60 | -0.48% | 1,575 |
| Sep 25, 2025 | 334.60 | 335.20 | 334.60 | 335.20 | 335.20 | -0.39% | 403 |
| Sep 24, 2025 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | 0.36% | 200 |
| Sep 22, 2025 | 335.40 | 335.40 | 335.30 | 335.30 | 335.30 | -0.92% | 371 |
| Sep 19, 2025 | 335.50 | 338.40 | 335.50 | 338.40 | 338.40 | -0.03% | 77 |
| Sep 18, 2025 | 335.30 | 338.50 | 335.30 | 338.50 | 338.50 | 1.35% | 1,207 |
| Sep 17, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.75% | 916 |
| Sep 16, 2025 | 331.50 | 331.50 | 331.50 | 331.50 | 331.50 | 0.45% | 151 |
| Sep 12, 2025 | 329.90 | 330.00 | 327.20 | 330.00 | 330.00 | 0.89% | 146 |
| Sep 11, 2025 | 326.00 | 327.10 | 325.50 | 327.10 | 327.10 | 0.34% | 175 |
| Sep 10, 2025 | 325.30 | 326.00 | 325.30 | 326.00 | 326.00 | 2.07% | 165 |
| Sep 8, 2025 | 319.60 | 322.40 | 319.40 | 319.40 | 319.40 | 0.44% | 418 |
| Sep 5, 2025 | 319.10 | 319.10 | 318.00 | 318.00 | 318.00 | 0.32% | 482 |
| Sep 3, 2025 | 314.70 | 317.00 | 314.70 | 317.00 | 317.00 | 0.06% | 63 |
| Sep 1, 2025 | 314.30 | 316.80 | 314.30 | 316.80 | 316.80 | -0.22% | 92 |