CPH:CWIGAEKLUDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	101.65	101.70	101.05	101.70	101.70	0.15%	1,011
Feb 5, 2026	102.75	102.75	101.55	101.55	101.55	-0.88%	5,518
Feb 4, 2026	102.50	102.95	102.45	102.45	102.45	-1.63%	5,952
Feb 3, 2026	104.30	104.90	104.15	104.15	104.15	1.12%	4,179
Feb 2, 2026	102.15	103.00	101.85	103.00	103.00	0.49%	2,559
Jan 30, 2026	102.35	102.50	102.35	102.50	102.50	0.84%	1,187
Jan 29, 2026	102.50	102.50	101.65	101.65	101.65	-0.59%	4,635
Jan 28, 2026	102.25	102.25	102.25	102.25	102.25	-0.92%	2,000
Jan 27, 2026	102.55	103.20	102.55	103.20	103.20	-0.15%	69
Jan 26, 2026	103.90	103.90	103.05	103.35	102.05	-0.19%	12,380
Jan 23, 2026	103.65	104.05	103.35	103.55	102.25	-0.19%	74,121
Jan 22, 2026	103.35	103.75	103.35	103.75	102.44	1.57%	2,029
Jan 21, 2026	103.10	103.10	102.15	102.15	100.87	-0.63%	10,831
Jan 20, 2026	102.55	102.80	102.35	102.80	101.51	-1.25%	22,869
Jan 19, 2026	104.90	104.90	104.10	104.10	102.79	-1.09%	4,051
Jan 16, 2026	105.40	105.40	105.10	105.25	103.93	-0.28%	1,566
Jan 15, 2026	105.70	105.70	105.05	105.55	104.22	0.62%	110,520
Jan 13, 2026	105.60	105.60	104.90	104.90	103.58	0.19%	2,080
Jan 12, 2026	104.30	104.70	104.30	104.70	103.38	-0.85%	80
Jan 9, 2026	104.95	105.60	104.35	105.60	104.27	1.69%	1,251
Jan 8, 2026	104.15	104.15	103.40	103.85	102.54	-0.19%	94
Jan 7, 2026	104.70	104.70	104.05	104.05	102.74	0.58%	310
Jan 6, 2026	103.45	103.45	102.95	103.45	102.15	0.53%	7,565
Jan 5, 2026	103.55	103.55	102.90	102.90	101.61	0.49%	785
Jan 2, 2026	103.15	103.15	102.40	102.40	101.11	0.24%	3,679
Dec 30, 2025	102.25	102.40	101.95	102.15	100.87	-0.10%	745
Dec 29, 2025	102.05	102.35	101.85	102.25	100.96	0.84%	241
Dec 22, 2025	101.50	101.50	101.40	101.40	100.12	-0.25%	5,330
Dec 19, 2025	101.65	101.65	101.65	101.65	100.37	0.79%	3
Dec 18, 2025	100.35	100.85	100.35	100.85	99.58	0.55%	5,075
Dec 17, 2025	101.05	101.60	100.30	100.30	99.04	-0.35%	5,217
Dec 16, 2025	100.65	100.80	100.65	100.65	99.38	-1.03%	2,308
Dec 15, 2025	102.05	102.05	101.70	101.70	100.42	0.15%	2,012
Dec 12, 2025	101.65	101.70	101.55	101.55	100.27	0.49%	2,347
Dec 11, 2025	100.95	101.10	100.95	101.05	99.78	-0.20%	1,791
Dec 10, 2025	101.90	101.90	101.25	101.25	99.98	-0.25%	18,843
Dec 9, 2025	102.15	102.15	101.25	101.50	100.22	-0.39%	41,692
Dec 8, 2025	102.15	102.65	101.90	101.90	100.62	-0.88%	6,961
Dec 5, 2025	102.80	102.80	102.80	102.80	101.51	0.39%	27
Dec 4, 2025	102.20	102.40	102.20	102.40	101.11	0.64%	2,036
Dec 3, 2025	102.55	102.55	101.70	101.75	100.47	-0.83%	5,021
Dec 2, 2025	102.60	102.60	102.60	102.60	101.31	0.10%	7
Dec 1, 2025	103.10	103.10	102.20	102.50	101.21	-0.58%	22,132
Nov 28, 2025	102.95	103.10	102.95	103.10	101.80	-0.19%	280
Nov 27, 2025	103.30	103.30	103.30	103.30	102.00	0.19%	4
Nov 26, 2025	103.10	103.10	103.10	103.10	101.80	1.03%	4
Nov 25, 2025	101.20	102.05	101.20	102.05	100.77	0.84%	5,646
Nov 24, 2025	101.20	101.75	101.20	101.20	99.93	0.45%	1,059
Nov 21, 2025	99.64	100.75	99.64	100.75	99.48	-0.84%	3,003
Nov 20, 2025	101.75	101.75	101.45	101.60	100.32	0.10%	11,874