Investeringsforeningen C Worldwide Indien Kl (CPH:CWIIA)
Denmark · Delayed Price · Currency is DKK 139.30
-2.25 (-1.59%)
Jan 12, 2026, 4:48 PM CET
CPH:CWIIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 140.35 | 141.55 | 140.20 | 141.55 | 141.55 | -0.25% | 1,803 |
| Jan 8, 2026 | 143.35 | 143.35 | 141.90 | 141.90 | 141.90 | -1.01% | 241 |
| Jan 7, 2026 | 143.05 | 144.00 | 143.05 | 143.35 | 143.35 | 0.63% | 4,040 |
| Jan 6, 2026 | 142.20 | 143.00 | 142.20 | 142.45 | 142.45 | -0.49% | 4,353 |
| Jan 5, 2026 | 142.90 | 143.80 | 142.80 | 143.15 | 143.15 | 0.46% | 3,134 |
| Jan 2, 2026 | 143.50 | 144.05 | 142.50 | 142.50 | 142.50 | 1.68% | 2,772 |
| Dec 30, 2025 | 140.25 | 140.40 | 140.15 | 140.15 | 140.15 | -0.21% | 6,218 |
| Dec 29, 2025 | 140.20 | 141.65 | 140.20 | 140.45 | 140.45 | -1.16% | 5,194 |
| Dec 23, 2025 | 142.10 | 143.15 | 142.00 | 142.10 | 142.10 | -0.46% | 3,440 |
| Dec 22, 2025 | 143.80 | 144.30 | 142.75 | 142.75 | 142.75 | -0.73% | 3,677 |
| Dec 19, 2025 | 140.50 | 143.80 | 140.50 | 143.80 | 143.80 | 3.23% | 9,529 |
| Dec 18, 2025 | 139.40 | 139.40 | 139.20 | 139.30 | 139.30 | 0.04% | 8,135 |
| Dec 17, 2025 | 139.45 | 139.45 | 139.25 | 139.25 | 139.25 | 0.51% | 16,959 |
| Dec 16, 2025 | 139.05 | 140.05 | 138.55 | 138.55 | 138.55 | -1.11% | 4,680 |
| Dec 15, 2025 | 140.20 | 140.95 | 140.10 | 140.10 | 140.10 | -0.14% | 3,650 |
| Dec 12, 2025 | 141.35 | 141.50 | 140.30 | 140.30 | 140.30 | 0.39% | 12,650 |
| Dec 11, 2025 | 140.00 | 140.85 | 139.75 | 139.75 | 139.75 | -0.75% | 1,316 |
| Dec 10, 2025 | 141.00 | 142.10 | 140.70 | 140.80 | 140.80 | -0.42% | 3,290 |
| Dec 9, 2025 | 141.60 | 141.60 | 141.15 | 141.40 | 141.40 | 0.57% | 1,687 |
| Dec 8, 2025 | 140.35 | 141.85 | 140.35 | 140.60 | 140.60 | -1.88% | 3,429 |
| Dec 5, 2025 | 142.20 | 143.30 | 142.20 | 143.30 | 143.30 | 0.24% | 1,589 |
| Dec 4, 2025 | 141.90 | 142.95 | 141.90 | 142.95 | 142.95 | 0.74% | 891 |
| Dec 3, 2025 | 142.15 | 142.45 | 141.90 | 141.90 | 141.90 | -1.53% | 4,351 |
| Dec 2, 2025 | 143.45 | 144.10 | 143.20 | 144.10 | 144.10 | -0.03% | 2,333 |
| Dec 1, 2025 | 145.00 | 145.00 | 144.05 | 144.15 | 144.15 | -1.40% | 1,630 |
| Nov 28, 2025 | 145.30 | 146.20 | 145.30 | 146.20 | 146.20 | 0.69% | 1,614 |
| Nov 27, 2025 | 146.70 | 146.75 | 145.20 | 145.20 | 145.20 | -1.09% | 1,869 |
| Nov 26, 2025 | 145.95 | 146.80 | 145.85 | 146.80 | 146.80 | 0.51% | 63 |
| Nov 25, 2025 | 145.00 | 146.05 | 144.90 | 146.05 | 146.05 | 0.45% | 1,140 |
| Nov 24, 2025 | 145.85 | 146.95 | 145.35 | 145.40 | 145.40 | -0.95% | 4,386 |
| Nov 21, 2025 | 146.70 | 146.80 | 146.70 | 146.80 | 146.80 | -1.58% | 4,650 |
| Nov 20, 2025 | 148.20 | 149.15 | 147.95 | 149.15 | 149.15 | 1.02% | 5,297 |
| Nov 19, 2025 | 147.00 | 147.65 | 147.00 | 147.65 | 147.65 | 0.82% | 6,196 |
| Nov 18, 2025 | 146.60 | 146.90 | 146.45 | 146.45 | 146.45 | -0.31% | 2,126 |
| Nov 17, 2025 | 146.70 | 146.95 | 146.70 | 146.90 | 146.90 | 0.93% | 11,349 |
| Nov 14, 2025 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | -0.92% | 650 |
| Nov 13, 2025 | 145.40 | 146.90 | 145.40 | 146.90 | 146.90 | 0.31% | 3,346 |
| Nov 12, 2025 | 146.40 | 146.50 | 146.40 | 146.45 | 146.45 | 0.07% | 1,045 |
| Nov 11, 2025 | 146.20 | 146.35 | 146.20 | 146.35 | 146.35 | 0.45% | 242 |
| Nov 10, 2025 | 144.50 | 145.70 | 144.50 | 145.70 | 145.70 | 1.18% | 20,183 |
| Nov 7, 2025 | 144.05 | 144.05 | 143.80 | 144.00 | 144.00 | -1.03% | 2,850 |
| Nov 6, 2025 | 147.50 | 147.50 | 145.50 | 145.50 | 145.50 | -1.36% | 4,118 |
| Nov 5, 2025 | 147.10 | 147.50 | 147.10 | 147.50 | 147.50 | 0.20% | 2,330 |
| Nov 4, 2025 | 148.25 | 148.25 | 146.70 | 147.20 | 147.20 | -1.27% | 2,856 |
| Nov 3, 2025 | 147.40 | 149.10 | 147.40 | 149.10 | 149.10 | 1.08% | 3,502 |
| Oct 31, 2025 | 146.20 | 147.50 | 146.20 | 147.50 | 147.50 | 0.34% | 851 |
| Oct 30, 2025 | 146.35 | 147.00 | 146.35 | 147.00 | 147.00 | -0.31% | 1,151 |
| Oct 29, 2025 | 147.35 | 148.05 | 147.35 | 147.45 | 147.45 | 0.68% | 2,944 |
| Oct 28, 2025 | 147.95 | 148.10 | 146.45 | 146.45 | 146.45 | -1.45% | 6,724 |
| Oct 27, 2025 | 147.15 | 148.60 | 147.15 | 148.60 | 148.60 | 1.09% | 1,724 |