Danske Invest - Global Sustainable Future Akk (CPH:DKIGSFUT)
Denmark · Delayed Price · Currency is DKK 391.50
+1.70 (0.44%)
At close: Dec 5, 2025
CPH:DKIGSFUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 391.40 | 392.30 | 391.40 | 391.50 | 391.50 | 0.44% | 4,772 |
| Dec 4, 2025 | 391.10 | 391.10 | 389.80 | 389.80 | 389.80 | -0.10% | 4,339 |
| Dec 3, 2025 | 390.80 | 390.80 | 388.10 | 390.20 | 390.20 | -0.23% | 549 |
| Dec 2, 2025 | 390.10 | 391.10 | 390.10 | 391.10 | 391.10 | -0.08% | 586 |
| Dec 1, 2025 | 391.60 | 392.50 | 390.20 | 391.40 | 391.40 | -0.53% | 4,742 |
| Nov 28, 2025 | 394.80 | 394.80 | 393.50 | 393.50 | 393.50 | 0.10% | 3,074 |
| Nov 27, 2025 | 393.00 | 393.90 | 393.00 | 393.10 | 393.10 | 0.05% | 2,316 |
| Nov 26, 2025 | 392.80 | 393.70 | 392.40 | 392.90 | 392.90 | 1.21% | 5,751 |
| Nov 25, 2025 | 387.90 | 388.80 | 387.00 | 388.20 | 388.20 | 0.57% | 7,611 |
| Nov 24, 2025 | 387.40 | 388.30 | 385.00 | 386.00 | 386.00 | 0.55% | 3,387 |
| Nov 21, 2025 | 381.60 | 383.90 | 379.80 | 383.90 | 383.90 | -1.34% | 11,059 |
| Nov 20, 2025 | 389.60 | 390.50 | 387.80 | 389.10 | 389.10 | 1.04% | 15,088 |
| Nov 19, 2025 | 382.10 | 385.50 | 381.30 | 385.10 | 385.10 | 1.26% | 65,940 |
| Nov 18, 2025 | 383.70 | 383.70 | 379.80 | 380.30 | 380.30 | -1.86% | 3,060 |
| Nov 17, 2025 | 389.80 | 390.70 | 386.60 | 387.50 | 387.50 | 0.26% | 830 |
| Nov 14, 2025 | 386.90 | 387.40 | 383.60 | 386.50 | 386.50 | -1.55% | 18,257 |
| Nov 13, 2025 | 395.00 | 395.00 | 392.20 | 392.60 | 392.60 | -0.73% | 1,795 |
| Nov 12, 2025 | 394.40 | 395.50 | 394.40 | 395.50 | 395.50 | 1.02% | 577 |
| Nov 11, 2025 | 390.70 | 391.60 | 389.50 | 391.50 | 391.50 | 0.59% | 879 |
| Nov 10, 2025 | 389.00 | 390.20 | 388.80 | 389.20 | 389.20 | 1.91% | 26,758 |
| Nov 7, 2025 | 387.10 | 387.10 | 381.90 | 381.90 | 381.90 | -1.39% | 2,561 |
| Nov 6, 2025 | 388.10 | 389.30 | 387.10 | 387.30 | 387.30 | -0.82% | 63,247 |
| Nov 5, 2025 | 387.40 | 390.50 | 386.20 | 390.50 | 390.50 | 0.77% | 5,796 |
| Nov 4, 2025 | 386.40 | 387.50 | 385.10 | 387.50 | 387.50 | -0.62% | 8,431 |
| Nov 3, 2025 | 390.30 | 391.60 | 389.90 | 389.90 | 389.90 | - | 2,355 |
| Oct 31, 2025 | 392.00 | 392.00 | 389.90 | 389.90 | 389.90 | -0.38% | 18,695 |
| Oct 30, 2025 | 388.40 | 391.40 | 387.70 | 391.40 | 391.40 | 0.13% | 5,919 |
| Oct 29, 2025 | 392.30 | 392.30 | 390.90 | 390.90 | 390.90 | 0.10% | 1,887 |
| Oct 28, 2025 | 390.70 | 391.60 | 390.50 | 390.50 | 390.50 | -0.03% | 4,393 |
| Oct 27, 2025 | 391.60 | 392.50 | 390.60 | 390.60 | 390.60 | 0.64% | 2,952 |
| Oct 24, 2025 | 387.10 | 388.20 | 386.80 | 388.10 | 388.10 | 0.52% | 5,796 |
| Oct 23, 2025 | 385.00 | 386.10 | 384.70 | 386.10 | 386.10 | -0.08% | 1,789 |
| Oct 22, 2025 | 384.60 | 386.50 | 384.60 | 386.40 | 386.40 | 0.08% | 10,069 |
| Oct 21, 2025 | 383.30 | 386.10 | 383.30 | 386.10 | 386.10 | 0.78% | 523 |
| Oct 20, 2025 | 381.30 | 383.10 | 381.30 | 383.10 | 383.10 | 1.24% | 2,044 |
| Oct 17, 2025 | 372.40 | 378.40 | 372.40 | 378.40 | 378.40 | -0.66% | 1,265 |
| Oct 16, 2025 | 381.00 | 382.00 | 380.90 | 380.90 | 380.90 | -0.70% | 1,855 |
| Oct 15, 2025 | 382.20 | 383.60 | 381.40 | 383.60 | 383.60 | 1.08% | 4,465 |
| Oct 14, 2025 | 379.00 | 379.70 | 377.50 | 379.50 | 379.50 | -0.73% | 10,797 |
| Oct 13, 2025 | 383.70 | 384.50 | 382.30 | 382.30 | 382.30 | -1.11% | 5,310 |
| Oct 10, 2025 | 385.90 | 386.60 | 385.90 | 386.60 | 386.60 | 0.08% | 309 |
| Oct 9, 2025 | 386.00 | 386.40 | 385.70 | 386.30 | 386.30 | 0.63% | 6,445 |
| Oct 8, 2025 | 384.70 | 384.70 | 383.80 | 383.90 | 383.90 | -0.47% | 1,926 |
| Oct 7, 2025 | 384.50 | 386.10 | 384.50 | 385.70 | 385.70 | 0.55% | 1,753 |
| Oct 6, 2025 | 384.40 | 386.30 | 383.60 | 383.60 | 383.60 | 0.47% | 2,067 |
| Oct 3, 2025 | 382.20 | 382.30 | 380.70 | 381.80 | 381.80 | 0.03% | 2,182 |
| Oct 2, 2025 | 380.30 | 381.80 | 380.30 | 381.70 | 381.70 | 1.25% | 3,367 |
| Oct 1, 2025 | 373.00 | 377.00 | 373.00 | 377.00 | 377.00 | 1.62% | 1,274 |
| Sep 30, 2025 | 371.40 | 371.40 | 371.00 | 371.00 | 371.00 | -0.32% | 352 |
| Sep 29, 2025 | 372.30 | 373.10 | 371.50 | 372.20 | 372.20 | 0.13% | 1,962 |