Skip to main content
logo
Danske Invest Global Sustainable Future (CPH:DKIGSFUTDKKD)
Denmark flag Denmark · Delayed Price · Currency is DKK
74.76
+0.18 (0.24%)
At close: Dec 5, 2025

CPH:DKIGSFUTDKKD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202574.7074.8874.7074.7674.760.24%17,225
Dec 4, 202574.4874.8074.4474.5874.580.13%45,586
Dec 3, 202574.4274.6474.0874.4874.48-0.59%228,238
Dec 2, 202574.6274.9274.4674.9274.920.24%66,886
Dec 1, 202574.7474.9274.4874.7474.74-0.69%26,708
Nov 28, 202575.3675.3675.2675.2675.26-3,042
Nov 27, 202575.0275.2875.0275.2675.260.24%16,675
Nov 26, 202574.9875.2674.8875.0875.081.24%17,997
Nov 25, 202574.0474.2073.8074.1674.160.60%22,988
Nov 24, 202573.9674.1273.5073.7273.721.01%11,945
Nov 21, 202572.8473.2072.5472.9872.98-1.78%9,221
Nov 20, 202574.3874.5474.0274.3074.301.12%72,772
Nov 19, 202572.7873.5272.7873.4873.481.13%30,708
Nov 18, 202573.2473.2472.4272.6672.66-1.94%28,772
Nov 17, 202574.4274.5673.7674.1074.100.46%26,828
Nov 14, 202573.8674.0673.1073.7673.76-1.57%140,213
Nov 13, 202575.2275.4074.7274.9474.94-0.56%19,122
Nov 12, 202575.2875.6475.2875.3675.361.10%18,897
Nov 11, 202574.5674.7474.3274.5474.540.40%25,507
Nov 10, 202574.0674.4674.0674.2474.242.09%143,253
Nov 7, 202573.7273.8872.7272.7272.72-1.60%17,674
Nov 6, 202573.9074.3073.9073.9073.90-0.27%69,133
Nov 5, 202574.1074.1073.7274.1074.10-0.08%154,316
Nov 4, 202573.5874.1673.4674.1674.16-0.05%49,329
Nov 3, 202574.6074.7074.2074.2074.20-0.05%17,226
Oct 31, 202574.7874.9274.2474.2474.24-0.32%30,357
Oct 30, 202574.2874.7274.1074.4874.480.08%27,489
Oct 29, 202574.6874.8674.3874.4274.420.05%15,892
Oct 28, 202574.7474.8274.3874.3874.38-0.56%25,424
Oct 27, 202574.7274.9274.5474.8074.800.75%21,327
Oct 24, 202573.8674.2473.8474.2474.240.76%50,824
Oct 23, 202573.5673.6873.2673.6873.68-0.05%7,226
Oct 22, 202573.5673.7673.3673.7273.720.03%30,161
Oct 21, 202573.1673.7073.1673.7073.700.55%9,847
Oct 20, 202572.7873.3072.6673.3073.301.64%11,238
Oct 17, 202571.2472.1271.1072.1272.12-0.93%12,212
Oct 16, 202572.8873.1272.7472.8072.80-0.36%10,163
Oct 15, 202572.8073.1472.8073.0673.061.05%44,300
Oct 14, 202572.3672.4871.9672.3072.30-1.20%22,171
Oct 13, 202573.4073.4072.9873.1873.18-0.84%22,117
Oct 10, 202573.7073.8273.6273.8073.80-9,791
Oct 9, 202573.8473.8473.6473.8073.800.27%20,529
Oct 8, 202573.4473.6073.2873.6073.600.35%22,134
Oct 7, 202573.3873.7873.3473.3473.34-0.54%42,374
Oct 6, 202573.5273.8273.3673.7473.740.82%13,702
Oct 3, 202572.9273.1472.6473.1473.140.30%3,089
Oct 2, 202572.6073.1072.6072.9272.921.36%29,230
Oct 1, 202571.3472.0071.2071.9471.941.12%6,004
Sep 30, 202570.9271.2470.7471.1471.140.08%41,487
Sep 29, 202571.0871.2470.9471.0871.080.45%11,725