CPH:DKIGSFUTDKKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	73.86	74.06	73.10	73.76	73.76	-1.57%	140,183
Nov 13, 2025	75.22	75.40	74.72	74.94	74.94	-0.56%	19,122
Nov 12, 2025	75.28	75.64	75.28	75.36	75.36	1.10%	18,897
Nov 11, 2025	74.56	74.74	74.32	74.54	74.54	0.40%	25,507
Nov 10, 2025	74.06	74.46	74.06	74.24	74.24	2.09%	143,253
Nov 7, 2025	73.72	73.88	72.72	72.72	72.72	-1.60%	17,674
Nov 6, 2025	73.90	74.30	73.90	73.90	73.90	-0.27%	69,133
Nov 5, 2025	74.10	74.10	73.72	74.10	74.10	-0.08%	154,316
Nov 4, 2025	73.58	74.16	73.46	74.16	74.16	-0.05%	49,329
Nov 3, 2025	74.60	74.70	74.20	74.20	74.20	-0.05%	17,226
Oct 31, 2025	74.78	74.92	74.24	74.24	74.24	-0.32%	30,357
Oct 30, 2025	74.28	74.72	74.10	74.48	74.48	0.08%	27,489
Oct 29, 2025	74.68	74.86	74.38	74.42	74.42	0.05%	15,892
Oct 28, 2025	74.74	74.82	74.38	74.38	74.38	-0.56%	25,424
Oct 27, 2025	74.72	74.92	74.54	74.80	74.80	0.75%	21,327
Oct 24, 2025	73.86	74.24	73.84	74.24	74.24	0.76%	50,824
Oct 23, 2025	73.56	73.68	73.26	73.68	73.68	-0.05%	7,226
Oct 22, 2025	73.56	73.76	73.36	73.72	73.72	0.03%	30,161
Oct 21, 2025	73.16	73.70	73.16	73.70	73.70	0.55%	9,847
Oct 20, 2025	72.78	73.30	72.66	73.30	73.30	1.64%	11,238
Oct 17, 2025	71.24	72.12	71.10	72.12	72.12	-0.93%	12,212
Oct 16, 2025	72.88	73.12	72.74	72.80	72.80	-0.36%	10,163
Oct 15, 2025	72.80	73.14	72.80	73.06	73.06	1.05%	44,300
Oct 14, 2025	72.36	72.48	71.96	72.30	72.30	-1.20%	22,171
Oct 13, 2025	73.40	73.40	72.98	73.18	73.18	-0.84%	22,117
Oct 10, 2025	73.70	73.82	73.62	73.80	73.80	-	9,791
Oct 9, 2025	73.84	73.84	73.64	73.80	73.80	0.27%	20,529
Oct 8, 2025	73.44	73.60	73.28	73.60	73.60	0.35%	22,134
Oct 7, 2025	73.38	73.78	73.34	73.34	73.34	-0.54%	42,374
Oct 6, 2025	73.52	73.82	73.36	73.74	73.74	0.82%	13,702
Oct 3, 2025	72.92	73.14	72.64	73.14	73.14	0.30%	3,089
Oct 2, 2025	72.60	73.10	72.60	72.92	72.92	1.36%	29,230
Oct 1, 2025	71.34	72.00	71.20	71.94	71.94	1.12%	6,004
Sep 30, 2025	70.92	71.24	70.74	71.14	71.14	0.08%	41,487
Sep 29, 2025	71.08	71.24	70.94	71.08	71.08	0.45%	11,725
Sep 26, 2025	70.76	71.00	70.50	70.76	70.76	0.34%	56,868
Sep 25, 2025	70.62	70.80	70.28	70.52	70.52	-0.56%	14,235
Sep 24, 2025	70.80	71.04	70.64	70.92	70.92	-0.45%	13,767
Sep 23, 2025	71.10	71.32	71.08	71.24	71.24	0.20%	34,826
Sep 22, 2025	70.84	71.10	70.76	71.10	71.10	-	15,170
Sep 19, 2025	70.92	71.16	70.88	71.10	71.10	-0.20%	57,487
Sep 18, 2025	71.02	71.42	71.02	71.24	71.24	0.96%	18,802
Sep 17, 2025	70.44	70.58	70.36	70.56	70.56	-0.17%	11,915
Sep 16, 2025	71.16	71.40	70.62	70.68	70.68	-1.09%	16,136
Sep 15, 2025	71.48	71.52	71.22	71.46	71.46	-0.08%	34,674
Sep 12, 2025	71.54	71.90	71.52	71.52	71.52	0.17%	10,849
Sep 11, 2025	71.36	71.48	71.20	71.40	71.40	0.06%	24,580
Sep 10, 2025	71.56	71.70	71.36	71.36	71.36	0.31%	70,020
Sep 9, 2025	71.26	71.26	71.00	71.14	71.14	0.34%	6,922
Sep 8, 2025	71.04	71.20	70.90	70.90	70.90	-0.11%	15,177