CPH:DKINMOBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	106.15	106.20	105.85	106.20	106.20	-0.05%	15,137
Dec 4, 2025	106.30	106.30	105.90	106.25	106.25	0.05%	7,878
Dec 3, 2025	105.55	106.20	105.55	106.20	106.20	0.28%	20,021
Dec 2, 2025	105.85	105.90	105.50	105.90	105.90	-0.09%	18,706
Dec 1, 2025	105.65	106.00	105.60	106.00	106.00	0.33%	22,068
Nov 28, 2025	106.05	106.05	105.65	105.65	105.65	0.05%	11,736
Nov 27, 2025	105.95	105.95	105.55	105.60	105.60	-0.28%	1,049
Nov 26, 2025	105.45	105.90	105.45	105.90	105.90	0.09%	4,915
Nov 25, 2025	105.40	105.80	105.40	105.80	105.80	0.24%	24,771
Nov 24, 2025	105.20	105.60	105.20	105.55	105.55	0.43%	3,110
Nov 21, 2025	105.15	105.50	105.10	105.10	105.10	-0.05%	23,722
Nov 20, 2025	105.55	105.55	105.15	105.15	105.15	-0.24%	11,903
Nov 19, 2025	105.40	105.40	105.40	105.40	105.40	0.05%	5,692
Nov 18, 2025	104.95	105.40	104.95	105.35	105.35	-0.05%	6,477
Nov 17, 2025	104.95	105.40	104.95	105.40	105.40	0.05%	9,062
Nov 14, 2025	105.40	105.40	104.95	105.35	105.35	-0.24%	22,129
Nov 13, 2025	105.25	105.70	105.25	105.60	105.60	-0.09%	8,112
Nov 12, 2025	105.45	105.70	105.15	105.70	105.70	0.24%	9,306
Nov 11, 2025	105.15	105.45	105.05	105.45	105.45	0.29%	14,880
Nov 10, 2025	105.25	105.30	105.15	105.15	105.15	-0.14%	45,490
Nov 7, 2025	105.40	105.40	104.95	105.30	105.30	-0.05%	57,104
Nov 6, 2025	105.25	105.35	104.80	105.35	105.35	-	20,826
Nov 5, 2025	105.35	105.35	104.95	105.35	105.35	0.05%	7,937
Nov 4, 2025	105.50	105.50	105.30	105.30	105.30	-0.33%	13,178
Nov 3, 2025	105.70	105.70	105.60	105.65	105.65	0.43%	17,983
Oct 31, 2025	105.55	105.55	105.15	105.20	105.20	-0.09%	18,083
Oct 30, 2025	105.60	105.65	105.30	105.30	105.30	-0.66%	19,491
Oct 29, 2025	105.75	106.00	105.50	106.00	106.00	0.43%	38,942
Oct 28, 2025	105.50	105.95	105.50	105.55	105.55	0.19%	4,070
Oct 27, 2025	105.10	105.35	104.75	105.35	105.35	0.33%	21,980
Oct 24, 2025	105.00	105.00	105.00	105.00	105.00	0.05%	13,217
Oct 23, 2025	105.05	105.05	104.90	104.95	104.95	-0.05%	27,866
Oct 22, 2025	105.10	105.10	104.70	105.00	105.00	0.29%	7,708
Oct 21, 2025	104.55	105.10	104.55	104.70	104.70	0.38%	26,788
Oct 20, 2025	104.60	104.70	104.30	104.30	104.30	-	9,895
Oct 17, 2025	104.30	104.30	104.30	104.30	104.30	-	3,156
Oct 16, 2025	104.15	104.65	104.10	104.30	104.30	-0.10%	9,950
Oct 15, 2025	103.85	104.40	103.85	104.40	104.40	0.68%	6,324
Oct 14, 2025	103.75	104.10	103.70	103.70	103.70	-0.34%	3,222
Oct 13, 2025	104.05	104.05	103.70	104.05	104.05	-0.19%	22,998
Oct 10, 2025	104.25	104.25	103.80	104.25	104.25	0.05%	7,215
Oct 9, 2025	103.80	104.20	103.80	104.20	104.20	0.05%	27,106
Oct 8, 2025	104.15	104.15	104.15	104.15	104.15	0.10%	8,001
Oct 7, 2025	103.75	104.15	103.70	104.05	104.05	-0.10%	23,073
Oct 6, 2025	103.85	104.25	103.80	104.15	104.15	0.24%	31,345
Oct 3, 2025	104.25	104.30	103.85	103.90	103.90	-0.19%	100,351
Oct 2, 2025	104.05	104.10	103.80	104.10	104.10	0.19%	37,894
Oct 1, 2025	103.80	103.90	103.60	103.90	103.90	-0.14%	26,607
Sep 30, 2025	104.05	104.05	103.70	104.05	104.05	-0.05%	15,775
Sep 29, 2025	103.60	104.10	103.60	104.10	104.10	0.05%	20,986