Danske Invest - Global Sustainable Future 3 (CPH:DSIGSFUT3DKKD)
Denmark · Delayed Price · Currency is DKK 160.90
+0.80 (0.50%)
At close: Dec 5, 2025
CPH:DSIGSFUT3DKKD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 160.45 | 160.90 | 160.10 | 160.90 | 160.90 | 0.50% | 592 |
| Dec 4, 2025 | 159.95 | 160.10 | 159.90 | 160.10 | 160.10 | 0.13% | 9,282 |
| Dec 3, 2025 | 159.45 | 159.90 | 159.05 | 159.90 | 159.90 | -0.19% | 5,204 |
| Dec 2, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | -0.19% | 2 |
| Dec 1, 2025 | 160.85 | 160.85 | 160.05 | 160.50 | 160.50 | -0.34% | 319 |
| Nov 26, 2025 | 160.95 | 161.20 | 160.95 | 161.05 | 161.05 | 1.23% | 2,600 |
| Nov 25, 2025 | 158.80 | 159.30 | 158.75 | 159.10 | 159.10 | 0.38% | 3,700 |
| Nov 24, 2025 | 158.10 | 158.60 | 157.85 | 158.50 | 158.50 | 0.96% | 2,859 |
| Nov 21, 2025 | 156.55 | 157.10 | 155.70 | 157.00 | 157.00 | -1.44% | 3,391 |
| Nov 20, 2025 | 159.65 | 159.65 | 158.90 | 159.30 | 159.30 | 0.98% | 17,317 |
| Nov 19, 2025 | 156.80 | 158.00 | 156.70 | 157.75 | 157.75 | 1.35% | 400 |
| Nov 18, 2025 | 156.95 | 156.95 | 155.65 | 155.65 | 155.65 | -2.08% | 969 |
| Nov 17, 2025 | 159.05 | 159.05 | 158.95 | 158.95 | 158.95 | 0.32% | 107 |
| Nov 14, 2025 | 158.60 | 158.95 | 157.20 | 158.45 | 158.45 | -1.09% | 19,359 |
| Nov 13, 2025 | 161.05 | 161.05 | 160.20 | 160.20 | 160.20 | -1.17% | 465 |
| Nov 12, 2025 | 162.15 | 162.40 | 161.80 | 162.10 | 162.10 | 1.06% | 116 |
| Nov 11, 2025 | 160.00 | 160.40 | 159.90 | 160.40 | 160.40 | 0.60% | 336 |
| Nov 10, 2025 | 159.05 | 159.80 | 159.05 | 159.45 | 159.45 | 1.95% | 11,092 |
| Nov 7, 2025 | 158.40 | 158.40 | 156.35 | 156.40 | 156.40 | -1.73% | 1,382 |
| Nov 6, 2025 | 159.50 | 159.55 | 158.95 | 159.15 | 159.15 | 0.09% | 1,300 |
| Nov 5, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.09% | 301 |
| Nov 4, 2025 | 158.35 | 158.90 | 157.90 | 158.85 | 158.85 | -0.87% | 9,852 |
| Nov 3, 2025 | 160.35 | 160.35 | 160.25 | 160.25 | 160.25 | 0.25% | 18,700 |
| Oct 31, 2025 | 160.30 | 160.30 | 159.85 | 159.85 | 159.85 | -0.25% | 10,784 |
| Oct 30, 2025 | 159.25 | 160.25 | 159.20 | 160.25 | 160.25 | 0.09% | 11,255 |
| Oct 28, 2025 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 0.60% | 535 |
| Oct 24, 2025 | 158.70 | 159.20 | 158.65 | 159.15 | 159.15 | 0.54% | 10,324 |
| Oct 23, 2025 | 157.70 | 158.30 | 157.30 | 158.30 | 158.30 | 0.13% | 726 |
| Oct 22, 2025 | 157.95 | 158.45 | 157.95 | 158.10 | 158.10 | -0.16% | 8,000 |
| Oct 21, 2025 | 157.15 | 158.35 | 157.15 | 158.35 | 158.35 | 0.76% | 334 |
| Oct 20, 2025 | 156.40 | 157.15 | 156.20 | 157.15 | 157.15 | 1.45% | 1,354 |
| Oct 17, 2025 | 152.80 | 154.90 | 152.80 | 154.90 | 154.90 | -1.53% | 2,757 |
| Oct 15, 2025 | 156.75 | 157.30 | 156.45 | 157.30 | 157.30 | 1.29% | 6,290 |
| Oct 14, 2025 | 155.45 | 155.70 | 155.20 | 155.30 | 155.30 | -1.30% | 6,250 |
| Oct 13, 2025 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | -0.88% | 36 |
| Oct 10, 2025 | 158.25 | 158.75 | 158.20 | 158.75 | 158.75 | 0.28% | 1,272 |
| Oct 7, 2025 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | -0.13% | 30 |
| Oct 6, 2025 | 157.60 | 158.50 | 157.60 | 158.50 | 158.50 | 1.41% | 48 |
| Oct 3, 2025 | 156.35 | 156.35 | 156.30 | 156.30 | 156.30 | -0.16% | 876 |
| Oct 2, 2025 | 156.00 | 156.55 | 156.00 | 156.55 | 156.55 | 1.62% | 2,069 |
| Oct 1, 2025 | 153.15 | 154.05 | 153.15 | 154.05 | 154.05 | 1.08% | 9,762 |
| Sep 29, 2025 | 153.00 | 153.00 | 152.35 | 152.40 | 152.40 | - | 2,705 |
| Sep 26, 2025 | 151.60 | 152.40 | 151.45 | 152.40 | 152.40 | 0.66% | 2,105 |
| Sep 25, 2025 | 151.40 | 151.55 | 151.30 | 151.40 | 151.40 | -0.56% | 2,117 |
| Sep 24, 2025 | 152.05 | 152.25 | 152.05 | 152.25 | 152.25 | -0.20% | 444 |
| Sep 18, 2025 | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | -0.42% | 276 |
| Sep 15, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - | 226 |
| Sep 11, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | -0.42% | 222 |
| Sep 10, 2025 | 153.75 | 153.85 | 153.75 | 153.85 | 153.85 | 0.56% | 851 |
| Sep 9, 2025 | 152.85 | 153.00 | 152.85 | 153.00 | 153.00 | 0.16% | 4 |