Danske Invest - Global Sustainable Future 3 (CPH:DSIGSFUT3DKKD)
Denmark · Delayed Price · Currency is DKK 159.45
+3.05 (1.95%)
At close: Nov 10, 2025
CPH:DSIGSFUT3DKKD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 159.05 | 159.80 | 159.05 | 159.45 | 159.45 | 1.95% | 11,092 |
| Nov 7, 2025 | 158.40 | 158.40 | 156.35 | 156.40 | 156.40 | -1.73% | 1,382 |
| Nov 6, 2025 | 159.50 | 159.55 | 158.95 | 159.15 | 159.15 | 0.09% | 1,300 |
| Nov 5, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.09% | 301 |
| Nov 4, 2025 | 158.35 | 158.90 | 157.90 | 158.85 | 158.85 | -0.87% | 9,852 |
| Nov 3, 2025 | 160.35 | 160.35 | 160.25 | 160.25 | 160.25 | 0.25% | 18,700 |
| Oct 31, 2025 | 160.30 | 160.30 | 159.85 | 159.85 | 159.85 | -0.25% | 10,784 |
| Oct 30, 2025 | 159.25 | 160.25 | 159.20 | 160.25 | 160.25 | 0.09% | 11,255 |
| Oct 28, 2025 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 0.60% | 535 |
| Oct 24, 2025 | 158.70 | 159.20 | 158.65 | 159.15 | 159.15 | 0.54% | 10,324 |
| Oct 23, 2025 | 157.70 | 158.30 | 157.30 | 158.30 | 158.30 | 0.13% | 726 |
| Oct 22, 2025 | 157.95 | 158.45 | 157.95 | 158.10 | 158.10 | -0.16% | 8,000 |
| Oct 21, 2025 | 157.15 | 158.35 | 157.15 | 158.35 | 158.35 | 0.76% | 334 |
| Oct 20, 2025 | 156.40 | 157.15 | 156.20 | 157.15 | 157.15 | 1.45% | 1,354 |
| Oct 17, 2025 | 152.80 | 154.90 | 152.80 | 154.90 | 154.90 | -1.53% | 2,757 |
| Oct 15, 2025 | 156.75 | 157.30 | 156.45 | 157.30 | 157.30 | 1.29% | 6,290 |
| Oct 14, 2025 | 155.45 | 155.70 | 155.20 | 155.30 | 155.30 | -1.30% | 6,250 |
| Oct 13, 2025 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | -0.88% | 36 |
| Oct 10, 2025 | 158.25 | 158.75 | 158.20 | 158.75 | 158.75 | 0.28% | 1,272 |
| Oct 7, 2025 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | -0.13% | 30 |
| Oct 6, 2025 | 157.60 | 158.50 | 157.60 | 158.50 | 158.50 | 1.41% | 48 |
| Oct 3, 2025 | 156.35 | 156.35 | 156.30 | 156.30 | 156.30 | -0.16% | 876 |
| Oct 2, 2025 | 156.00 | 156.55 | 156.00 | 156.55 | 156.55 | 1.62% | 2,069 |
| Oct 1, 2025 | 153.15 | 154.05 | 153.15 | 154.05 | 154.05 | 1.08% | 9,762 |
| Sep 29, 2025 | 153.00 | 153.00 | 152.35 | 152.40 | 152.40 | - | 2,705 |
| Sep 26, 2025 | 151.60 | 152.40 | 151.45 | 152.40 | 152.40 | 0.66% | 2,105 |
| Sep 25, 2025 | 151.40 | 151.55 | 151.30 | 151.40 | 151.40 | -0.56% | 2,117 |
| Sep 24, 2025 | 152.05 | 152.25 | 152.05 | 152.25 | 152.25 | -0.20% | 444 |
| Sep 18, 2025 | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | -0.42% | 276 |
| Sep 15, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - | 226 |
| Sep 11, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | -0.42% | 222 |
| Sep 10, 2025 | 153.75 | 153.85 | 153.75 | 153.85 | 153.85 | 0.56% | 851 |
| Sep 9, 2025 | 152.85 | 153.00 | 152.85 | 153.00 | 153.00 | 0.16% | 4 |
| Sep 8, 2025 | 152.90 | 152.90 | 152.75 | 152.75 | 152.75 | -0.62% | 163 |
| Sep 5, 2025 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | 0.52% | 1,521 |
| Sep 4, 2025 | 153.10 | 153.15 | 152.90 | 152.90 | 152.90 | -0.03% | 860 |
| Sep 3, 2025 | 152.70 | 153.15 | 152.65 | 152.95 | 152.95 | 0.69% | 27,403 |
| Sep 2, 2025 | 153.00 | 153.15 | 151.90 | 151.90 | 151.90 | -0.98% | 21,253 |
| Sep 1, 2025 | 153.15 | 153.40 | 153.15 | 153.40 | 153.40 | 0.07% | 99 |
| Aug 29, 2025 | 153.85 | 154.10 | 153.30 | 153.30 | 153.30 | -0.84% | 3,029 |
| Aug 28, 2025 | 154.45 | 154.60 | 154.30 | 154.60 | 154.60 | 0.39% | 3,248 |
| Aug 26, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.45% | 86 |
| Aug 22, 2025 | 154.70 | 154.75 | 154.70 | 154.70 | 154.70 | 0.16% | 559 |
| Aug 21, 2025 | 153.60 | 154.45 | 153.60 | 154.45 | 154.45 | 0.59% | 1,001 |
| Aug 20, 2025 | 153.95 | 154.10 | 153.55 | 153.55 | 153.55 | -0.87% | 1,841 |
| Aug 19, 2025 | 154.00 | 154.90 | 154.00 | 154.90 | 154.90 | 0.78% | 3,001 |
| Aug 18, 2025 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | -0.29% | 15 |
| Aug 15, 2025 | 154.50 | 154.50 | 154.15 | 154.15 | 154.15 | -0.29% | 4,000 |
| Aug 14, 2025 | 153.70 | 154.60 | 153.70 | 154.60 | 154.60 | 1.14% | 501 |
| Aug 12, 2025 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.03% | 163 |