Jyske Invest Obligationer og Aktier KL (CPH:JYIOBAKKL)
Denmark · Delayed Price · Currency is DKK 166.65
-0.10 (-0.06%)
Jan 12, 2026, 3:43 PM CET
CPH:JYIOBAKKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 166.65 | 166.75 | 166.65 | 166.75 | 166.75 | 0.39% | 800 |
| Jan 8, 2026 | 166.00 | 166.10 | 166.00 | 166.10 | 166.10 | 0.06% | 150 |
| Jan 7, 2026 | 166.05 | 166.05 | 166.00 | 166.00 | 166.00 | 0.21% | 391 |
| Jan 6, 2026 | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0.15% | 800 |
| Jan 5, 2026 | 164.80 | 165.40 | 164.80 | 165.40 | 165.40 | 0.70% | 132 |
| Jan 2, 2026 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | 0.03% | 1,200 |
| Dec 29, 2025 | 164.25 | 164.25 | 164.20 | 164.20 | 164.20 | 0.31% | 1,200 |
| Dec 23, 2025 | 163.55 | 163.70 | 163.55 | 163.70 | 163.70 | 1.68% | 405 |
| Dec 22, 2025 | 163.45 | 163.45 | 161.00 | 161.00 | 161.00 | -1.41% | 1,700 |
| Dec 19, 2025 | 162.95 | 163.30 | 162.95 | 163.30 | 163.30 | 0.28% | 1,357 |
| Dec 18, 2025 | 162.40 | 162.85 | 162.40 | 162.85 | 162.85 | -0.31% | 800 |
| Dec 15, 2025 | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | -0.37% | 118 |
| Dec 12, 2025 | 164.00 | 164.00 | 163.95 | 163.95 | 163.95 | 0.24% | 1,600 |
| Dec 11, 2025 | 163.65 | 163.65 | 163.55 | 163.55 | 163.55 | -0.91% | 405 |
| Dec 8, 2025 | 164.70 | 165.05 | 164.70 | 165.05 | 165.05 | 0.55% | 202 |
| Dec 3, 2025 | 164.50 | 164.50 | 164.15 | 164.15 | 164.15 | -0.48% | 404 |
| Dec 2, 2025 | 165.05 | 165.05 | 164.95 | 164.95 | 164.95 | -0.39% | 729 |
| Nov 28, 2025 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | -0.06% | 245 |
| Nov 27, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | 0.27% | 4 |
| Nov 26, 2025 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | 0.85% | 800 |
| Nov 25, 2025 | 163.80 | 163.85 | 163.80 | 163.85 | 163.85 | 0.28% | 804 |
| Nov 24, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | 0.65% | 800 |
| Nov 21, 2025 | 161.80 | 162.35 | 161.80 | 162.35 | 162.35 | -1.52% | 800 |
| Nov 20, 2025 | 164.20 | 164.85 | 164.20 | 164.85 | 164.85 | 0.95% | 1,200 |
| Nov 19, 2025 | 163.00 | 163.30 | 163.00 | 163.30 | 163.30 | 0.80% | 1,200 |
| Nov 18, 2025 | 162.55 | 162.55 | 162.00 | 162.00 | 162.00 | -1.25% | 1,600 |
| Nov 17, 2025 | 164.35 | 164.35 | 164.05 | 164.05 | 164.05 | 0.43% | 800 |
| Nov 14, 2025 | 163.05 | 163.35 | 163.05 | 163.35 | 163.35 | -1.80% | 2,400 |
| Nov 13, 2025 | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | -0.15% | 161 |
| Nov 12, 2025 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | 1.55% | 19 |
| Nov 7, 2025 | 164.50 | 164.50 | 164.05 | 164.05 | 164.05 | -0.49% | 1,459 |
| Nov 6, 2025 | 165.70 | 165.70 | 164.85 | 164.85 | 164.85 | -0.60% | 1,450 |
| Nov 5, 2025 | 165.25 | 165.85 | 165.25 | 165.85 | 165.85 | 0.06% | 1,600 |
| Nov 4, 2025 | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | -0.15% | 1,200 |
| Nov 3, 2025 | 166.00 | 166.35 | 166.00 | 166.00 | 166.00 | -0.18% | 472 |
| Oct 29, 2025 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | 0.48% | 107 |
| Oct 24, 2025 | 164.75 | 165.50 | 164.75 | 165.50 | 165.50 | 0.73% | 903 |
| Oct 23, 2025 | 164.05 | 164.30 | 164.05 | 164.30 | 164.30 | 0.18% | 307 |
| Oct 22, 2025 | 164.50 | 164.50 | 164.00 | 164.00 | 164.00 | -0.15% | 404 |
| Oct 21, 2025 | 163.85 | 164.70 | 163.85 | 164.25 | 164.25 | 1.14% | 931 |
| Oct 17, 2025 | 161.30 | 162.40 | 161.30 | 162.40 | 162.40 | -0.67% | 1,200 |
| Oct 15, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 0.52% | 1,505 |
| Oct 14, 2025 | 162.85 | 162.85 | 162.60 | 162.65 | 162.65 | -0.25% | 1,345 |
| Oct 13, 2025 | 163.00 | 163.05 | 163.00 | 163.05 | 163.05 | -0.85% | 63 |
| Oct 9, 2025 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | 0.12% | 100 |
| Oct 7, 2025 | 163.30 | 164.25 | 163.30 | 164.25 | 164.25 | 0.34% | 410 |
| Oct 6, 2025 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | 0.09% | 400 |
| Oct 3, 2025 | 163.65 | 163.65 | 163.10 | 163.55 | 163.55 | 0.62% | 60 |
| Oct 1, 2025 | 161.70 | 162.55 | 161.70 | 162.55 | 162.55 | 0.62% | 404 |
| Sep 30, 2025 | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | - | 238 |