Lån&Spar MixInvest Balance 60 (CPH:LSIB60)
Denmark · Delayed Price · Currency is DKK 235.10
-0.30 (-0.13%)
At close: Dec 4, 2025
CPH:LSIB60 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 235.40 | 235.40 | 235.10 | 235.10 | 235.10 | -0.13% | 58 |
| Dec 2, 2025 | 235.40 | 235.40 | 235.40 | 235.40 | 235.40 | - | 56 |
| Nov 27, 2025 | 235.40 | 235.40 | 235.40 | 235.40 | 235.40 | 0.73% | 174 |
| Nov 24, 2025 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | 0.04% | 430 |
| Nov 19, 2025 | 233.50 | 233.60 | 233.50 | 233.60 | 233.60 | 0.04% | 3,873 |
| Nov 18, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | -0.93% | 920 |
| Nov 7, 2025 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | -0.30% | 5 |
| Nov 4, 2025 | 236.40 | 236.40 | 236.40 | 236.40 | 236.40 | -0.76% | 50 |
| Nov 3, 2025 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | -0.04% | 145 |
| Oct 29, 2025 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | 0.29% | 170 |
| Oct 22, 2025 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | 0.59% | 296 |
| Oct 20, 2025 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | 0.38% | 97 |
| Oct 17, 2025 | 235.30 | 235.30 | 235.30 | 235.30 | 235.30 | -0.08% | 58 |
| Oct 13, 2025 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | -0.42% | 1,073 |
| Oct 7, 2025 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | 1.15% | 96 |
| Oct 1, 2025 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | 0.13% | 10 |
| Sep 30, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | 0.21% | 10 |
| Sep 26, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.22% | 50 |
| Sep 23, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | -0.34% | 228 |
| Sep 22, 2025 | 233.30 | 233.30 | 233.30 | 233.30 | 233.30 | -0.09% | 85 |
| Sep 15, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | 0.99% | 5 |
| Sep 4, 2025 | 230.30 | 231.20 | 230.30 | 231.20 | 231.20 | 0.39% | 718 |
| Sep 1, 2025 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | -0.30% | 1 |
| Aug 27, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | 95 |
| Aug 25, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 0.09% | 12,654 |
| Aug 22, 2025 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | -0.04% | 367 |
| Aug 21, 2025 | 230.60 | 230.90 | 230.60 | 230.90 | 230.90 | 0.52% | 89 |
| Jul 22, 2025 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | - | 7 |
| Jul 18, 2025 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | 0.39% | 429 |
| Jul 9, 2025 | 228.80 | 228.80 | 228.80 | 228.80 | 228.80 | 0.22% | 121 |
| Jul 4, 2025 | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | 0.26% | 840 |
| Jun 24, 2025 | 227.70 | 227.70 | 227.70 | 227.70 | 227.70 | - | 60 |
| Jun 13, 2025 | 228.60 | 228.60 | 227.70 | 227.70 | 227.70 | -0.39% | 296 |