Maj Invest ETF AI & Semiconductor (CPH:MAJAIS)
Denmark · Delayed Price · Currency is DKK 125.85
+1.85 (1.49%)
At close: Jan 9, 2026
CPH:MAJAIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 123.90 | 126.20 | 123.90 | 125.85 | 125.85 | 1.49% | 26,315 |
| Jan 8, 2026 | 125.05 | 125.25 | 124.00 | 124.00 | 124.00 | -1.43% | 15,737 |
| Jan 7, 2026 | 126.25 | 126.25 | 125.30 | 125.80 | 125.80 | -0.44% | 9,923 |
| Jan 6, 2026 | 123.80 | 126.40 | 123.10 | 126.35 | 126.35 | 2.06% | 24,738 |
| Jan 5, 2026 | 122.70 | 123.80 | 121.85 | 123.80 | 123.80 | 2.31% | 18,534 |
| Jan 2, 2026 | 118.50 | 121.00 | 118.05 | 121.00 | 121.00 | 2.50% | 23,986 |
| Dec 30, 2025 | 117.70 | 118.65 | 117.70 | 118.05 | 118.05 | 0.21% | 23,536 |
| Dec 29, 2025 | 118.35 | 118.35 | 117.45 | 117.80 | 117.80 | 0.43% | 15,496 |
| Dec 23, 2025 | 116.65 | 117.40 | 116.65 | 117.30 | 117.30 | 0.56% | 5,852 |
| Dec 22, 2025 | 116.20 | 117.50 | 116.20 | 116.65 | 116.65 | 1.17% | 19,204 |
| Dec 19, 2025 | 114.25 | 116.15 | 114.05 | 115.30 | 115.30 | 0.92% | 25,163 |
| Dec 18, 2025 | 112.65 | 114.65 | 112.10 | 114.25 | 114.25 | -0.39% | 20,799 |
| Dec 17, 2025 | 115.70 | 116.10 | 114.70 | 114.70 | 114.70 | - | 95,415 |
| Dec 16, 2025 | 115.05 | 115.45 | 114.60 | 114.70 | 114.70 | -1.76% | 7,075 |
| Dec 15, 2025 | 116.95 | 117.30 | 115.90 | 116.75 | 116.75 | -1.56% | 8,641 |
| Dec 12, 2025 | 119.70 | 120.20 | 118.00 | 118.60 | 118.60 | 0.08% | 17,569 |
| Dec 11, 2025 | 119.90 | 119.90 | 118.00 | 118.50 | 118.50 | -1.66% | 31,850 |
| Dec 10, 2025 | 120.70 | 121.00 | 120.30 | 120.50 | 120.50 | -0.25% | 9,039 |
| Dec 9, 2025 | 120.70 | 121.45 | 120.50 | 120.80 | 120.80 | 0.08% | 6,076 |
| Dec 8, 2025 | 120.70 | 121.00 | 120.15 | 120.70 | 120.70 | - | 23,030 |
| Dec 5, 2025 | 119.10 | 121.00 | 119.00 | 120.70 | 120.70 | 1.60% | 33,715 |
| Dec 4, 2025 | 119.85 | 119.85 | 118.35 | 118.80 | 118.80 | 1.37% | 14,686 |
| Dec 3, 2025 | 117.25 | 117.25 | 116.00 | 117.20 | 117.20 | 0.99% | 19,780 |
| Dec 2, 2025 | 113.60 | 116.05 | 113.40 | 116.05 | 116.05 | 2.38% | 11,217 |
| Dec 1, 2025 | 113.80 | 114.00 | 112.00 | 113.35 | 113.35 | -0.22% | 9,262 |
| Nov 28, 2025 | 113.90 | 113.95 | 113.00 | 113.60 | 113.60 | 0.84% | 12,933 |
| Nov 27, 2025 | 112.75 | 112.90 | 112.00 | 112.65 | 112.65 | 1.03% | 9,926 |
| Nov 26, 2025 | 110.55 | 112.00 | 110.40 | 111.50 | 111.50 | 2.81% | 9,985 |
| Nov 25, 2025 | 110.80 | 110.80 | 108.25 | 108.45 | 108.45 | -1.23% | 21,674 |
| Nov 24, 2025 | 108.05 | 109.95 | 107.55 | 109.80 | 109.80 | 3.58% | 23,513 |
| Nov 21, 2025 | 107.10 | 107.45 | 105.00 | 106.00 | 106.00 | -5.99% | 22,845 |
| Nov 20, 2025 | 112.15 | 113.25 | 112.15 | 112.75 | 112.75 | 2.08% | 27,118 |
| Nov 19, 2025 | 109.35 | 111.45 | 108.45 | 110.45 | 110.45 | 1.52% | 12,010 |
| Nov 18, 2025 | 110.60 | 110.60 | 107.50 | 108.80 | 108.80 | -4.06% | 28,050 |
| Nov 17, 2025 | 113.05 | 113.90 | 112.05 | 113.40 | 113.40 | 0.80% | 159,263 |
| Nov 14, 2025 | 112.50 | 112.95 | 109.75 | 112.50 | 112.50 | -0.88% | 22,624 |
| Nov 13, 2025 | 116.35 | 116.35 | 113.50 | 113.50 | 113.50 | -2.41% | 25,302 |
| Nov 12, 2025 | 116.00 | 116.60 | 115.35 | 116.30 | 116.30 | 0.95% | 20,603 |
| Nov 11, 2025 | 116.90 | 116.90 | 115.20 | 115.20 | 115.20 | -1.03% | 13,710 |
| Nov 10, 2025 | 115.45 | 117.15 | 115.40 | 116.40 | 116.40 | 2.15% | 51,977 |
| Nov 7, 2025 | 116.40 | 116.40 | 113.70 | 113.95 | 113.95 | -2.44% | 17,803 |
| Nov 6, 2025 | 118.10 | 118.95 | 116.80 | 116.80 | 116.80 | -1.10% | 32,221 |
| Nov 5, 2025 | 116.45 | 118.10 | 115.55 | 118.10 | 118.10 | -1.21% | 18,804 |
| Nov 4, 2025 | 119.65 | 119.90 | 118.40 | 119.55 | 119.55 | -0.58% | 26,455 |
| Nov 3, 2025 | 119.90 | 121.00 | 119.90 | 120.25 | 120.25 | 0.29% | 23,403 |
| Oct 31, 2025 | 120.30 | 120.45 | 119.65 | 119.90 | 119.90 | 0.21% | 40,061 |
| Oct 30, 2025 | 120.00 | 120.40 | 119.20 | 119.65 | 119.65 | -0.21% | 57,095 |
| Oct 29, 2025 | 120.00 | 120.10 | 119.25 | 119.90 | 119.90 | 2.04% | 25,204 |
| Oct 28, 2025 | 117.60 | 117.95 | 117.10 | 117.50 | 117.50 | -0.09% | 18,641 |
| Oct 27, 2025 | 117.35 | 117.75 | 116.55 | 117.60 | 117.60 | 1.73% | 29,713 |