Maj Invest UCITS Etf Solar Wind Nuclear (CPH:MAJSWN)
Denmark · Delayed Price · Currency is DKK 148.60
+1.10 (0.75%)
At close: Jan 9, 2026
CPH:MAJSWN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 147.35 | 149.30 | 146.70 | 148.60 | 148.60 | 0.75% | 51,095 |
| Jan 8, 2026 | 147.60 | 147.90 | 146.60 | 147.50 | 147.50 | -0.14% | 25,515 |
| Jan 7, 2026 | 149.05 | 149.05 | 147.70 | 147.70 | 147.70 | -0.34% | 35,568 |
| Jan 6, 2026 | 147.40 | 149.00 | 146.40 | 148.20 | 148.20 | 2.35% | 49,316 |
| Jan 5, 2026 | 144.90 | 145.90 | 143.95 | 144.80 | 144.80 | 2.01% | 41,041 |
| Jan 2, 2026 | 139.90 | 141.95 | 139.50 | 141.95 | 141.95 | 1.28% | 38,938 |
| Dec 30, 2025 | 139.55 | 140.15 | 139.00 | 140.15 | 140.15 | 0.43% | 14,510 |
| Dec 29, 2025 | 139.00 | 140.20 | 139.00 | 139.55 | 139.55 | 0.04% | 31,110 |
| Dec 23, 2025 | 139.45 | 140.25 | 139.10 | 139.50 | 139.50 | 0.11% | 19,055 |
| Dec 22, 2025 | 138.50 | 139.80 | 138.45 | 139.35 | 139.35 | 0.87% | 33,636 |
| Dec 19, 2025 | 138.00 | 138.85 | 137.05 | 138.15 | 138.15 | 0.47% | 20,800 |
| Dec 18, 2025 | 135.20 | 137.60 | 134.30 | 137.50 | 137.50 | 0.51% | 30,486 |
| Dec 17, 2025 | 137.90 | 139.00 | 136.60 | 136.80 | 136.80 | -0.55% | 41,996 |
| Dec 16, 2025 | 138.00 | 138.35 | 137.10 | 137.55 | 137.55 | -1.33% | 34,539 |
| Dec 15, 2025 | 140.15 | 140.30 | 139.35 | 139.40 | 139.40 | -1.48% | 20,830 |
| Dec 12, 2025 | 144.05 | 144.05 | 141.50 | 141.50 | 141.50 | 0.18% | 29,393 |
| Dec 11, 2025 | 141.00 | 142.00 | 140.05 | 141.25 | 141.25 | 0.32% | 34,334 |
| Dec 10, 2025 | 140.60 | 141.25 | 139.65 | 140.80 | 140.80 | -0.21% | 19,258 |
| Dec 9, 2025 | 141.15 | 141.15 | 140.25 | 141.10 | 141.10 | 0.07% | 19,122 |
| Dec 8, 2025 | 141.50 | 142.20 | 140.45 | 141.00 | 141.00 | -1.23% | 31,867 |
| Dec 5, 2025 | 142.90 | 143.05 | 142.20 | 142.75 | 142.75 | 1.86% | 26,961 |
| Dec 4, 2025 | 139.50 | 140.15 | 138.60 | 140.15 | 140.15 | 1.37% | 30,896 |
| Dec 3, 2025 | 139.50 | 139.50 | 137.70 | 138.25 | 138.25 | -0.65% | 54,376 |
| Dec 2, 2025 | 137.90 | 139.40 | 137.70 | 139.15 | 139.15 | 0.91% | 20,626 |
| Dec 1, 2025 | 139.60 | 139.80 | 137.75 | 137.90 | 137.90 | -1.99% | 35,583 |
| Nov 28, 2025 | 140.00 | 140.70 | 139.20 | 140.70 | 140.70 | 1.08% | 20,759 |
| Nov 27, 2025 | 139.15 | 139.35 | 138.75 | 139.20 | 139.20 | 0.51% | 18,267 |
| Nov 26, 2025 | 137.25 | 138.60 | 137.25 | 138.50 | 138.50 | 1.99% | 12,577 |
| Nov 25, 2025 | 136.70 | 136.70 | 135.50 | 135.80 | 135.80 | 0.07% | 28,672 |
| Nov 24, 2025 | 134.20 | 135.75 | 133.90 | 135.70 | 135.70 | 1.31% | 29,109 |
| Nov 21, 2025 | 134.30 | 135.55 | 132.50 | 133.95 | 133.95 | -5.50% | 47,833 |
| Nov 20, 2025 | 141.25 | 142.35 | 140.40 | 141.75 | 141.75 | 1.72% | 39,471 |
| Nov 19, 2025 | 137.80 | 139.40 | 136.95 | 139.35 | 139.35 | 1.75% | 26,427 |
| Nov 18, 2025 | 138.20 | 138.40 | 136.55 | 136.95 | 136.95 | -2.60% | 21,626 |
| Nov 17, 2025 | 141.00 | 141.20 | 139.70 | 140.60 | 140.60 | 0.29% | 15,061 |
| Nov 14, 2025 | 139.30 | 140.20 | 136.85 | 140.20 | 140.20 | -1.06% | 51,288 |
| Nov 13, 2025 | 145.05 | 145.05 | 141.70 | 141.70 | 141.70 | -2.51% | 39,491 |
| Nov 12, 2025 | 144.25 | 145.60 | 144.25 | 145.35 | 145.35 | 0.90% | 21,639 |
| Nov 11, 2025 | 145.60 | 145.60 | 144.05 | 144.05 | 144.05 | -0.76% | 19,620 |
| Nov 10, 2025 | 145.00 | 146.05 | 144.10 | 145.15 | 145.15 | 2.83% | 15,905 |
| Nov 7, 2025 | 143.35 | 143.45 | 140.15 | 141.15 | 141.15 | -2.66% | 24,224 |
| Nov 6, 2025 | 145.75 | 146.45 | 144.70 | 145.00 | 145.00 | -0.41% | 26,704 |
| Nov 5, 2025 | 143.10 | 145.60 | 142.15 | 145.60 | 145.60 | 1.01% | 38,225 |
| Nov 4, 2025 | 144.35 | 145.10 | 142.95 | 144.15 | 144.15 | -2.34% | 36,119 |
| Nov 3, 2025 | 148.05 | 148.35 | 147.10 | 147.60 | 147.60 | 1.62% | 34,377 |
| Oct 31, 2025 | 146.50 | 147.50 | 145.25 | 145.25 | 145.25 | -0.85% | 35,783 |
| Oct 30, 2025 | 146.75 | 146.75 | 145.05 | 146.50 | 146.50 | -0.10% | 35,250 |
| Oct 29, 2025 | 144.90 | 146.75 | 144.90 | 146.65 | 146.65 | 3.17% | 59,468 |
| Oct 28, 2025 | 142.00 | 144.00 | 142.00 | 142.15 | 142.15 | 0.53% | 33,328 |
| Oct 27, 2025 | 143.30 | 143.30 | 141.40 | 141.40 | 141.40 | 0.11% | 24,141 |