MMI Globale Aktier Akk. (CPH:MMIGAA)
Denmark · Delayed Price · Currency is DKK 350.70
+2.80 (0.80%)
At close: Dec 4, 2025
MMI Globale Aktier Akk. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | 0.80% | 20 |
| Dec 3, 2025 | 352.60 | 352.80 | 347.80 | 347.90 | 347.90 | -1.11% | 2,320 |
| Nov 28, 2025 | 353.80 | 353.80 | 351.80 | 351.80 | 351.80 | 0.06% | 1,717 |
| Nov 27, 2025 | 351.60 | 351.60 | 351.60 | 351.60 | 351.60 | - | 283 |
| Nov 26, 2025 | 350.90 | 351.60 | 350.60 | 351.60 | 351.60 | 2.36% | 597 |
| Nov 25, 2025 | 346.60 | 346.60 | 341.20 | 343.50 | 343.50 | 0.62% | 1,098 |
| Nov 24, 2025 | 341.40 | 341.40 | 341.40 | 341.40 | 341.40 | 1.19% | 900 |
| Nov 21, 2025 | 337.90 | 337.90 | 337.40 | 337.40 | 337.40 | -5.75% | 900 |
| Nov 20, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 3.26% | 85 |
| Nov 19, 2025 | 346.70 | 346.70 | 346.70 | 346.70 | 346.70 | -2.89% | 405 |
| Nov 17, 2025 | 356.70 | 357.00 | 356.70 | 357.00 | 357.00 | 0.90% | 85 |
| Nov 14, 2025 | 351.90 | 353.80 | 349.90 | 353.80 | 353.80 | -0.67% | 2,588 |
| Nov 13, 2025 | 362.80 | 363.00 | 356.20 | 356.20 | 356.20 | -3.00% | 1,015 |
| Nov 12, 2025 | 367.20 | 367.20 | 367.20 | 367.20 | 367.20 | 1.16% | 1,055 |
| Nov 11, 2025 | 366.90 | 366.90 | 363.00 | 363.00 | 363.00 | -1.09% | 5,473 |
| Nov 10, 2025 | 366.60 | 367.00 | 366.60 | 367.00 | 367.00 | 2.54% | 150 |
| Nov 7, 2025 | 357.90 | 357.90 | 357.90 | 357.90 | 357.90 | -3.45% | 15 |
| Nov 6, 2025 | 370.70 | 370.70 | 370.70 | 370.70 | 370.70 | -0.83% | 135 |
| Nov 4, 2025 | 372.80 | 373.80 | 372.80 | 373.80 | 373.80 | -1.08% | 945 |
| Nov 3, 2025 | 377.90 | 377.90 | 377.90 | 377.90 | 377.90 | - | 320 |
| Oct 29, 2025 | 375.90 | 377.90 | 375.90 | 377.90 | 377.90 | 1.67% | 822 |
| Oct 28, 2025 | 374.60 | 374.60 | 371.70 | 371.70 | 371.70 | 0.08% | 912 |
| Oct 27, 2025 | 370.70 | 371.40 | 370.70 | 371.40 | 371.40 | 2.57% | 1,351 |
| Oct 22, 2025 | 361.50 | 362.20 | 361.50 | 362.10 | 362.10 | - | 2,487 |
| Oct 21, 2025 | 362.10 | 362.10 | 362.10 | 362.10 | 362.10 | -0.41% | 687 |
| Oct 20, 2025 | 363.10 | 363.60 | 363.10 | 363.60 | 363.60 | 2.51% | 1,500 |
| Oct 17, 2025 | 354.60 | 354.70 | 354.60 | 354.70 | 354.70 | -2.88% | 500 |
| Oct 15, 2025 | 362.00 | 365.30 | 362.00 | 365.20 | 365.20 | 1.44% | 1,141 |
| Oct 14, 2025 | 360.90 | 360.90 | 360.00 | 360.00 | 360.00 | -0.39% | 2,130 |
| Oct 13, 2025 | 361.40 | 361.40 | 361.40 | 361.40 | 361.40 | -2.09% | 2,000 |
| Oct 10, 2025 | 367.40 | 369.10 | 367.40 | 369.10 | 369.10 | 1.29% | 402 |
| Oct 8, 2025 | 364.40 | 364.40 | 364.40 | 364.40 | 364.40 | 0.69% | 56 |
| Oct 7, 2025 | 360.80 | 361.90 | 360.80 | 361.90 | 361.90 | 0.44% | 460 |
| Oct 6, 2025 | 360.30 | 360.30 | 360.30 | 360.30 | 360.30 | 0.70% | 461 |
| Oct 2, 2025 | 358.20 | 358.20 | 357.30 | 357.80 | 357.80 | 0.59% | 1,511 |
| Oct 1, 2025 | 355.10 | 356.20 | 354.90 | 355.70 | 355.70 | -0.34% | 8,182 |
| Sep 30, 2025 | 356.00 | 356.90 | 355.50 | 356.90 | 356.90 | 0.51% | 500 |
| Sep 24, 2025 | 355.10 | 355.10 | 355.10 | 355.10 | 355.10 | -0.53% | 36 |
| Sep 23, 2025 | 356.70 | 357.00 | 356.70 | 357.00 | 357.00 | -0.03% | 3,463 |
| Sep 22, 2025 | 357.50 | 357.50 | 357.10 | 357.10 | 357.10 | -0.08% | 1,509 |
| Sep 18, 2025 | 357.40 | 357.40 | 357.40 | 357.40 | 357.40 | 0.65% | 429 |
| Sep 17, 2025 | 354.00 | 355.10 | 353.80 | 355.10 | 355.10 | -0.70% | 1,329 |
| Sep 12, 2025 | 357.10 | 357.60 | 357.10 | 357.60 | 357.60 | 0.45% | 63 |
| Sep 11, 2025 | 356.40 | 356.40 | 356.00 | 356.00 | 356.00 | -0.11% | 1,306 |
| Sep 9, 2025 | 356.40 | 356.40 | 356.40 | 356.40 | 356.40 | - | 28 |
| Sep 8, 2025 | 356.40 | 356.40 | 356.40 | 356.40 | 356.40 | 0.25% | 56 |
| Sep 5, 2025 | 353.50 | 355.50 | 353.50 | 355.50 | 355.50 | 1.20% | 8,015 |
| Sep 3, 2025 | 351.30 | 351.30 | 351.30 | 351.30 | 351.30 | 0.69% | 1 |
| Sep 2, 2025 | 349.80 | 349.80 | 348.90 | 348.90 | 348.90 | -0.94% | 11 |
| Aug 26, 2025 | 352.20 | 352.20 | 352.20 | 352.20 | 352.20 | -0.14% | 216 |