Nordea Invest Danmark (CPH:NDIDKKL1)
Denmark · Delayed Price · Currency is DKK 168.35
-1.15 (-0.68%)
Jan 12, 2026, 4:12 PM CET
Nordea Invest Danmark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 168.00 | 168.50 | 167.95 | 168.35 | - | -0.68% | 8,930 |
| Jan 9, 2026 | 170.05 | 170.20 | 169.30 | 169.50 | 169.50 | -0.32% | 11,300 |
| Jan 8, 2026 | 169.80 | 170.05 | 169.25 | 170.05 | 170.05 | - | 8,897 |
| Jan 7, 2026 | 170.00 | 170.25 | 169.90 | 170.05 | 170.05 | -0.15% | 7,808 |
| Jan 6, 2026 | 168.65 | 170.30 | 168.65 | 170.30 | 170.30 | 1.70% | 24,066 |
| Jan 5, 2026 | 166.50 | 167.45 | 165.80 | 167.45 | 167.45 | 0.57% | 33,040 |
| Jan 2, 2026 | 166.45 | 166.50 | 165.45 | 166.50 | 166.50 | 0.54% | 6,226 |
| Dec 30, 2025 | 165.00 | 165.75 | 165.00 | 165.60 | 165.60 | 0.15% | 1,384 |
| Dec 29, 2025 | 164.55 | 165.35 | 164.55 | 165.35 | 165.35 | 0.58% | 2,921 |
| Dec 23, 2025 | 163.35 | 164.70 | 163.35 | 164.40 | 164.40 | 1.51% | 16,716 |
| Dec 22, 2025 | 163.80 | 163.80 | 161.95 | 161.95 | 161.95 | -0.98% | 14,817 |
| Dec 19, 2025 | 162.60 | 163.80 | 162.60 | 163.55 | 163.55 | 0.58% | 7,442 |
| Dec 18, 2025 | 161.85 | 162.60 | 161.75 | 162.60 | 162.60 | 0.53% | 8,494 |
| Dec 17, 2025 | 161.20 | 161.95 | 161.20 | 161.75 | 161.75 | -0.83% | 30,816 |
| Dec 15, 2025 | 163.10 | 163.50 | 163.10 | 163.10 | 163.10 | -0.28% | 8,767 |
| Dec 12, 2025 | 163.75 | 163.75 | 163.55 | 163.55 | 163.55 | 0.55% | 3,000 |
| Dec 11, 2025 | 162.20 | 162.65 | 162.20 | 162.65 | 162.65 | 1.53% | 13,573 |
| Dec 10, 2025 | 159.75 | 160.20 | 159.75 | 160.20 | 160.20 | 0.69% | 16,934 |
| Dec 9, 2025 | 160.60 | 160.60 | 159.10 | 159.10 | 159.10 | -0.78% | 2,707 |
| Dec 8, 2025 | 160.15 | 160.45 | 160.15 | 160.35 | 160.35 | 0.19% | 9,795 |
| Dec 5, 2025 | 159.80 | 160.35 | 159.80 | 160.05 | 160.05 | 0.60% | 14,306 |
| Dec 4, 2025 | 158.20 | 159.10 | 158.15 | 159.10 | 159.10 | 0.28% | 14,313 |
| Dec 3, 2025 | 159.10 | 159.10 | 158.50 | 158.65 | 158.65 | 0.19% | 26,390 |
| Dec 2, 2025 | 158.80 | 159.15 | 158.30 | 158.35 | 158.35 | -0.28% | 43,212 |
| Dec 1, 2025 | 158.45 | 159.05 | 158.15 | 158.80 | 158.80 | -0.16% | 19,743 |
| Nov 28, 2025 | 158.55 | 159.05 | 158.30 | 159.05 | 159.05 | 0.38% | 5,342 |
| Nov 27, 2025 | 158.20 | 158.45 | 158.10 | 158.45 | 158.45 | 0.41% | 4,152 |
| Nov 26, 2025 | 156.45 | 157.80 | 156.45 | 157.80 | 157.80 | 1.35% | 20,530 |
| Nov 25, 2025 | 154.70 | 155.70 | 154.55 | 155.70 | 155.70 | 0.68% | 36,318 |
| Nov 24, 2025 | 156.15 | 156.15 | 154.10 | 154.65 | 154.65 | -0.13% | 35,108 |
| Nov 21, 2025 | 154.60 | 154.85 | 153.70 | 154.85 | 154.85 | -1.02% | 26,942 |
| Nov 20, 2025 | 156.85 | 156.85 | 156.15 | 156.45 | 156.45 | 0.38% | 13,695 |
| Nov 19, 2025 | 154.45 | 155.85 | 154.45 | 155.85 | 155.85 | 1.30% | 8,880 |
| Nov 18, 2025 | 154.95 | 154.95 | 153.85 | 153.85 | 153.85 | -1.57% | 14,864 |
| Nov 14, 2025 | 156.35 | 156.40 | 155.45 | 156.30 | 156.30 | -0.95% | 23,349 |
| Nov 13, 2025 | 159.25 | 159.25 | 157.75 | 157.80 | 157.80 | -0.13% | 14,937 |
| Nov 12, 2025 | 157.35 | 158.10 | 157.35 | 158.00 | 158.00 | 1.22% | 13,113 |
| Nov 11, 2025 | 155.45 | 156.10 | 155.40 | 156.10 | 156.10 | 2.53% | 7,748 |
| Nov 7, 2025 | 152.05 | 152.25 | 152.05 | 152.25 | 152.25 | -0.94% | 4,378 |
| Nov 6, 2025 | 154.50 | 155.20 | 153.70 | 153.70 | 153.70 | - | 20,524 |
| Nov 5, 2025 | 154.05 | 154.50 | 153.20 | 153.70 | 153.70 | -0.55% | 47,295 |
| Nov 4, 2025 | 152.90 | 154.70 | 152.65 | 154.55 | 154.55 | -0.19% | 25,692 |
| Nov 3, 2025 | 155.45 | 155.45 | 154.85 | 154.85 | 154.85 | -0.13% | 3,805 |
| Oct 31, 2025 | 155.35 | 155.35 | 154.90 | 155.05 | 155.05 | 0.29% | 6,080 |
| Oct 30, 2025 | 155.00 | 155.05 | 154.60 | 154.60 | 154.60 | -0.93% | 11,182 |
| Oct 29, 2025 | 155.70 | 156.45 | 155.70 | 156.05 | 156.05 | 0.10% | 6,751 |
| Oct 28, 2025 | 155.60 | 155.95 | 155.60 | 155.90 | 155.90 | - | 1,023 |
| Oct 27, 2025 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | -0.48% | 8 |
| Oct 24, 2025 | 156.35 | 156.65 | 155.75 | 156.65 | 156.65 | 0.19% | 12,293 |
| Oct 23, 2025 | 155.40 | 156.35 | 155.20 | 156.35 | 156.35 | 1.00% | 6,808 |