CPH:NDIKOKL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	99.06	99.06	99.06	99.06	99.06	-0.08%	514
Jan 9, 2026	99.06	99.14	99.06	99.14	99.14	-0.04%	10,073
Jan 7, 2026	99.18	99.18	99.18	99.18	99.18	0.20%	311
Jan 6, 2026	98.98	98.98	98.98	98.98	98.98	-	47
Jan 5, 2026	98.96	98.98	98.96	98.98	98.98	0.02%	1,366
Jan 2, 2026	99.00	99.00	98.96	98.96	98.96	-0.04%	150
Dec 30, 2025	99.00	99.00	99.00	99.00	99.00	0.10%	18
Dec 29, 2025	98.90	98.90	98.90	98.90	98.90	-0.02%	2,150
Dec 23, 2025	98.92	98.92	98.92	98.92	98.92	0.08%	31
Dec 22, 2025	98.84	98.88	98.84	98.84	98.84	-	7,373
Dec 19, 2025	98.84	98.84	98.84	98.84	98.84	-	1,011
Dec 18, 2025	98.84	98.84	98.84	98.84	98.84	-0.06%	32
Dec 17, 2025	98.82	98.90	98.82	98.90	98.90	0.10%	154
Dec 15, 2025	98.80	98.80	98.80	98.80	98.80	-0.06%	520
Dec 12, 2025	98.86	98.86	98.86	98.86	98.86	0.12%	1,000
Dec 11, 2025	98.74	98.74	98.74	98.74	98.74	-	2,429
Dec 10, 2025	98.78	98.78	98.74	98.74	98.74	-0.22%	350
Dec 8, 2025	98.86	98.96	98.86	98.96	98.96	-0.04%	548
Dec 4, 2025	99.14	99.14	99.00	99.00	99.00	-0.02%	9,084
Dec 3, 2025	99.10	99.10	99.02	99.02	99.02	-0.08%	3,070
Dec 2, 2025	99.10	99.10	99.10	99.10	99.10	-	51
Dec 1, 2025	99.06	99.10	99.06	99.10	99.10	0.04%	2,000
Nov 27, 2025	99.10	99.10	99.06	99.06	99.06	-0.08%	4,521
Nov 26, 2025	99.12	99.14	99.12	99.14	99.14	0.02%	3,000
Nov 21, 2025	99.04	99.12	99.04	99.12	99.12	0.20%	104
Nov 20, 2025	98.92	98.92	98.92	98.92	98.92	-0.02%	1,210
Nov 19, 2025	98.94	98.94	98.94	98.94	98.94	-0.10%	1
Nov 18, 2025	99.02	99.04	99.02	99.04	99.04	0.02%	1,087
Nov 17, 2025	99.02	99.02	99.02	99.02	99.02	0.06%	60
Nov 14, 2025	98.96	98.96	98.96	98.96	98.96	-0.12%	144
Nov 13, 2025	99.02	99.08	99.02	99.08	99.08	-	110
Nov 12, 2025	99.08	99.08	99.08	99.08	99.08	0.14%	4,000
Nov 10, 2025	99.04	99.04	98.94	98.94	98.94	-0.08%	5,335
Nov 7, 2025	98.92	99.02	98.92	99.02	99.02	0.12%	1,005
Nov 5, 2025	98.90	98.94	98.90	98.90	98.90	0.04%	5,673
Nov 3, 2025	98.86	98.86	98.86	98.86	98.86	0.06%	6,403
Oct 31, 2025	98.80	98.80	98.80	98.80	98.80	-	524
Oct 30, 2025	98.80	98.80	98.80	98.80	98.80	-0.12%	100
Oct 28, 2025	98.84	98.92	98.84	98.92	98.92	0.02%	6,159
Oct 27, 2025	98.90	98.90	98.90	98.90	98.90	0.06%	84
Oct 24, 2025	98.88	98.88	98.84	98.84	98.84	-0.10%	3,976
Oct 21, 2025	98.82	98.96	98.80	98.94	98.94	0.12%	2,189
Oct 20, 2025	98.88	98.88	98.82	98.82	98.82	-0.06%	916
Oct 17, 2025	98.84	98.92	98.84	98.88	98.88	0.06%	6,227
Oct 16, 2025	98.82	98.82	98.82	98.82	98.82	0.18%	2,910
Oct 13, 2025	98.64	98.64	98.64	98.64	98.64	-0.02%	530
Oct 10, 2025	98.66	98.66	98.66	98.66	98.66	-	1
Oct 9, 2025	98.58	98.68	98.58	98.66	98.66	0.20%	16,618
Oct 6, 2025	98.46	98.46	98.46	98.46	98.46	0.12%	7,957
Sep 30, 2025	98.34	98.34	98.34	98.34	98.34	0.10%	261