SEBinvest - Balance Vækst AKL (CPH:SEIBVP)
Denmark · Delayed Price · Currency is DKK 241.70
0.00 (0.00%)
At close: Dec 4, 2025
CPH:SEIBVP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 241.70 | 241.70 | 241.70 | 241.70 | 241.70 | 0.75% | 33 |
| Nov 27, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | 0.29% | 3,772 |
| Nov 26, 2025 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | 0.93% | 52 |
| Nov 24, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.47% | 1 |
| Nov 19, 2025 | 235.90 | 235.90 | 235.90 | 235.90 | 235.90 | -1.09% | 902 |
| Nov 14, 2025 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | -1.45% | 264 |
| Nov 13, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.79% | 31 |
| Nov 11, 2025 | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | 0.25% | 2 |
| Nov 10, 2025 | 240.90 | 240.90 | 239.50 | 239.50 | 239.50 | -0.17% | 1,673 |
| Nov 6, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | 0.08% | 150 |
| Nov 4, 2025 | 241.00 | 241.00 | 239.70 | 239.70 | 239.70 | -1.07% | 123 |
| Nov 3, 2025 | 242.00 | 242.30 | 242.00 | 242.30 | 242.30 | 0.17% | 5 |
| Oct 28, 2025 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | 1.09% | 51 |
| Oct 21, 2025 | 239.30 | 239.30 | 239.30 | 239.30 | 239.30 | 0.46% | 102 |
| Oct 20, 2025 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | 0.72% | 200 |
| Oct 14, 2025 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | -1.42% | 3,076 |
| Oct 9, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | -0.25% | 9 |
| Oct 8, 2025 | 238.90 | 240.50 | 238.90 | 240.50 | 240.50 | 0.84% | 5 |
| Oct 7, 2025 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | 1.66% | 1,172 |
| Sep 26, 2025 | 234.80 | 234.80 | 234.60 | 234.60 | 234.60 | -0.59% | 1,553 |
| Sep 25, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.38% | 56 |
| Sep 18, 2025 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | -0.08% | 215 |
| Sep 17, 2025 | 235.30 | 235.30 | 235.30 | 235.30 | 235.30 | - | 106 |
| Sep 15, 2025 | 235.30 | 235.30 | 235.30 | 235.30 | 235.30 | 0.04% | 10 |
| Sep 12, 2025 | 235.00 | 235.20 | 235.00 | 235.20 | 235.20 | 0.64% | 456 |
| Sep 9, 2025 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | -0.30% | 16 |
| Sep 8, 2025 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | 0.43% | 3 |
| Aug 27, 2025 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | 0.17% | 53 |
| Aug 26, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.22% | 7 |
| Aug 18, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | -0.09% | 1 |
| Aug 14, 2025 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | - | 300 |
| Aug 11, 2025 | 231.80 | 232.70 | 231.80 | 232.70 | 232.70 | - | 192 |
| Aug 8, 2025 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | -0.17% | 3 |
| Aug 7, 2025 | 233.10 | 233.10 | 233.10 | 233.10 | 233.10 | 0.47% | 3 |
| Aug 6, 2025 | 231.30 | 232.00 | 231.30 | 232.00 | 232.00 | 0.56% | 26 |
| Aug 1, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | -1.41% | 113 |
| Jul 30, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.21% | 4 |
| Jul 29, 2025 | 233.00 | 234.50 | 233.00 | 234.50 | 234.50 | 1.43% | 55 |
| Jul 18, 2025 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | -0.09% | 475 |
| Jul 15, 2025 | 229.90 | 231.40 | 229.90 | 231.40 | 231.40 | 0.56% | 848 |
| Jul 10, 2025 | 231.30 | 231.30 | 230.10 | 230.10 | 230.10 | 0.44% | 107 |
| Jul 9, 2025 | 229.10 | 229.10 | 229.10 | 229.10 | 229.10 | -0.35% | 9 |
| Jul 8, 2025 | 229.90 | 229.90 | 229.90 | 229.90 | 229.90 | 0.74% | 7 |
| Jun 30, 2025 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | 0.48% | 1,273 |
| Jun 26, 2025 | 227.10 | 227.10 | 227.10 | 227.10 | 227.10 | 0.04% | 59 |
| Jun 24, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0.18% | 98 |
| Jun 16, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | -0.61% | 11 |
| Jun 12, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -1.04% | 8 |
| Jun 10, 2025 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | 0.92% | 8 |