Sparinvest Nye Obligationsmarkeder KL (CPH:SPINOBKLA)
Denmark · Delayed Price · Currency is DKK 110.50
+0.35 (0.32%)
At close: Feb 6, 2026
CPH:SPINOBKLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0.32% | 18 |
| Feb 5, 2026 | 109.50 | 110.15 | 109.45 | 110.15 | 110.15 | - | 3,047 |
| Feb 4, 2026 | 109.35 | 110.15 | 109.35 | 110.15 | 110.15 | 0.69% | 1,584 |
| Feb 3, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -0.77% | 96 |
| Feb 2, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.23% | 180 |
| Jan 29, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.46% | 227 |
| Jan 28, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0.09% | 275 |
| Jan 27, 2026 | 110.00 | 110.00 | 109.40 | 109.40 | 109.40 | 0.09% | 1,349 |
| Jan 26, 2026 | 109.25 | 109.30 | 109.25 | 109.30 | 109.30 | 0.23% | 2,154 |
| Jan 23, 2026 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 0.09% | 133 |
| Jan 22, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.51% | 448 |
| Jan 21, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 0.09% | 319 |
| Jan 20, 2026 | 108.20 | 108.30 | 108.20 | 108.30 | 108.30 | -0.41% | 384 |
| Jan 19, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -0.14% | 2,469 |
| Jan 15, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | -0.05% | 9,966 |
| Jan 14, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.18% | 25 |
| Jan 13, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | - | 190 |
| Jan 12, 2026 | 108.80 | 108.80 | 108.75 | 108.75 | 108.75 | 0.05% | 422 |
| Jan 9, 2026 | 108.65 | 108.70 | 108.65 | 108.70 | 108.70 | -0.87% | 2,799 |
| Jan 8, 2026 | 109.80 | 109.80 | 109.65 | 109.65 | 109.65 | 0.41% | 642 |
| Jan 7, 2026 | 110.00 | 110.00 | 109.20 | 109.20 | 109.20 | 0.32% | 1,528 |
| Jan 6, 2026 | 109.40 | 109.40 | 108.85 | 108.85 | 108.85 | 0.37% | 480 |
| Jan 5, 2026 | 108.40 | 108.45 | 108.40 | 108.45 | 108.45 | -0.14% | 4,088 |
| Jan 2, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | -0.82% | 93 |
| Dec 30, 2025 | 108.70 | 109.50 | 108.65 | 109.50 | 109.50 | 0.92% | 2,128 |
| Dec 29, 2025 | 108.40 | 108.50 | 108.40 | 108.50 | 108.50 | 0.18% | 4,455 |
| Dec 23, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - | 606 |
| Dec 22, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | 0.05% | 3,745 |
| Dec 19, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.05% | 1,275 |
| Dec 18, 2025 | 108.10 | 108.20 | 108.10 | 108.20 | 108.20 | -0.78% | 2,857 |
| Dec 17, 2025 | 108.20 | 109.05 | 108.20 | 109.05 | 109.05 | 0.83% | 105 |
| Dec 16, 2025 | 108.10 | 108.15 | 108.10 | 108.15 | 108.15 | 0.28% | 771 |
| Dec 12, 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 0.09% | 2,565 |
| Dec 11, 2025 | 107.85 | 107.85 | 107.75 | 107.75 | 107.75 | - | 1,196 |
| Dec 10, 2025 | 108.30 | 108.30 | 107.75 | 107.75 | 107.75 | -1.01% | 1,080 |
| Dec 8, 2025 | 108.00 | 108.85 | 108.00 | 108.85 | 108.85 | 0.69% | 82 |
| Dec 5, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | -0.83% | 83 |
| Dec 4, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.79% | 48 |
| Dec 3, 2025 | 108.85 | 108.85 | 108.15 | 108.15 | 108.15 | -0.51% | 327 |
| Dec 2, 2025 | 107.85 | 108.70 | 107.85 | 108.70 | 108.70 | 0.56% | 868 |
| Nov 27, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | -0.69% | 234 |
| Nov 26, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 1.21% | 74 |
| Nov 20, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 0.09% | 1,170 |
| Nov 17, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | -0.09% | 695 |
| Nov 14, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | -0.19% | 6,777 |
| Nov 13, 2025 | 107.80 | 107.80 | 107.75 | 107.75 | 107.75 | -0.46% | 5,656 |
| Nov 12, 2025 | 108.20 | 108.25 | 108.20 | 108.25 | 108.25 | - | 300 |
| Nov 10, 2025 | 108.25 | 108.25 | 107.40 | 108.25 | 108.25 | 0.65% | 870 |
| Nov 7, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | -0.05% | 203 |
| Nov 6, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | 107 |