StockRate Invest - Globale Aktier Udloddende (CPH:SRIGAU)
Denmark · Delayed Price · Currency is DKK 277.40
-0.90 (-0.32%)
Jan 12, 2026, 4:51 PM CET
CPH:SRIGAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 278.00 | 279.30 | 278.00 | 278.30 | 278.30 | 0.69% | 4,900 |
| Jan 8, 2026 | 275.30 | 276.40 | 275.10 | 276.40 | 276.40 | - | 2,060 |
| Jan 7, 2026 | 277.40 | 277.40 | 276.40 | 276.40 | 276.40 | 0.47% | 715 |
| Jan 6, 2026 | 273.90 | 275.10 | 272.90 | 275.10 | 275.10 | - | 4,072 |
| Jan 5, 2026 | 273.00 | 275.10 | 273.00 | 275.10 | 275.10 | 1.40% | 6,026 |
| Jan 2, 2026 | 272.50 | 272.70 | 271.30 | 271.30 | 271.30 | 0.04% | 2,737 |
| Dec 30, 2025 | 270.90 | 272.10 | 270.90 | 271.20 | 271.20 | 0.04% | 2,424 |
| Dec 29, 2025 | 270.30 | 271.10 | 270.30 | 271.10 | 271.10 | 0.04% | 1,302 |
| Dec 23, 2025 | 270.90 | 271.00 | 270.90 | 271.00 | 271.00 | 0.30% | 534 |
| Dec 22, 2025 | 271.00 | 271.00 | 270.20 | 270.20 | 270.20 | -0.07% | 1,280 |
| Dec 19, 2025 | 268.70 | 270.40 | 268.70 | 270.40 | 270.40 | 0.45% | 2,968 |
| Dec 18, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | 269.20 | 0.26% | 224 |
| Dec 17, 2025 | 269.30 | 269.60 | 268.50 | 268.50 | 268.50 | -0.26% | 6,930 |
| Dec 16, 2025 | 269.70 | 270.00 | 268.80 | 269.20 | 269.20 | - | 8,908 |
| Dec 15, 2025 | 271.10 | 271.50 | 269.20 | 269.20 | 269.20 | -1.03% | 10,422 |
| Dec 12, 2025 | 271.50 | 272.30 | 271.50 | 272.00 | 272.00 | 0.15% | 2,007 |
| Dec 11, 2025 | 270.20 | 271.60 | 270.20 | 271.60 | 271.60 | 0.22% | 2,466 |
| Dec 10, 2025 | 270.90 | 271.00 | 270.90 | 271.00 | 271.00 | - | 1,008 |
| Dec 9, 2025 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | -0.73% | 17 |
| Dec 8, 2025 | 271.90 | 273.00 | 271.90 | 273.00 | 273.00 | 0.37% | 5,723 |
| Dec 5, 2025 | 271.10 | 272.10 | 271.10 | 272.00 | 272.00 | 0.59% | 1,739 |
| Dec 4, 2025 | 270.00 | 271.00 | 270.00 | 270.40 | 270.40 | 0.90% | 5,381 |
| Dec 3, 2025 | 268.40 | 269.00 | 268.00 | 268.00 | 268.00 | - | 714 |
| Dec 2, 2025 | 268.70 | 268.70 | 268.00 | 268.00 | 268.00 | -0.19% | 4,289 |
| Dec 1, 2025 | 267.30 | 268.50 | 267.30 | 268.50 | 268.50 | 0.30% | 26 |
| Nov 28, 2025 | 268.60 | 268.60 | 267.70 | 267.70 | 267.70 | 0.30% | 11,094 |
| Nov 27, 2025 | 266.90 | 266.90 | 266.90 | 266.90 | 266.90 | -0.41% | 1,654 |
| Nov 26, 2025 | 267.00 | 268.00 | 267.00 | 268.00 | 268.00 | 1.09% | 8,985 |
| Nov 25, 2025 | 263.80 | 265.10 | 263.80 | 265.10 | 265.10 | 0.42% | 2,026 |
| Nov 24, 2025 | 264.90 | 264.90 | 262.40 | 264.00 | 264.00 | 0.96% | 2,879 |
| Nov 21, 2025 | 258.70 | 261.50 | 257.50 | 261.50 | 261.50 | -1.47% | 4,397 |
| Nov 20, 2025 | 265.40 | 265.40 | 265.40 | 265.40 | 265.40 | 1.41% | 2 |
| Nov 19, 2025 | 260.70 | 262.00 | 260.70 | 261.70 | 261.70 | 0.58% | 1,384 |
| Nov 18, 2025 | 261.80 | 261.90 | 260.10 | 260.20 | 260.20 | -1.55% | 5,470 |
| Nov 17, 2025 | 266.00 | 266.00 | 264.30 | 264.30 | 264.30 | -0.45% | 196 |
| Nov 14, 2025 | 264.80 | 265.90 | 263.30 | 265.50 | 265.50 | -1.19% | 3,045 |
| Nov 13, 2025 | 269.90 | 269.90 | 268.70 | 268.70 | 268.70 | -0.33% | 1,800 |
| Nov 12, 2025 | 269.90 | 270.10 | 269.60 | 269.60 | 269.60 | 1.09% | 577 |
| Nov 11, 2025 | 266.70 | 267.50 | 266.50 | 266.70 | 266.70 | -0.15% | 4,334 |
| Nov 10, 2025 | 267.60 | 267.80 | 266.80 | 267.10 | 267.10 | 1.67% | 832 |
| Nov 7, 2025 | 264.90 | 264.90 | 262.70 | 262.70 | 262.70 | -1.50% | 1,506 |
| Nov 6, 2025 | 266.70 | 266.70 | 266.70 | 266.70 | 266.70 | -0.22% | 441 |
| Nov 5, 2025 | 266.90 | 267.30 | 266.90 | 267.30 | 267.30 | -0.41% | 59 |
| Nov 4, 2025 | 265.60 | 268.40 | 265.60 | 268.40 | 268.40 | -0.15% | 14,166 |
| Nov 3, 2025 | 270.60 | 271.60 | 268.80 | 268.80 | 268.80 | -0.67% | 2,478 |
| Oct 31, 2025 | 271.40 | 271.40 | 270.60 | 270.60 | 270.60 | -0.29% | 162 |
| Oct 30, 2025 | 269.80 | 271.40 | 269.50 | 271.40 | 271.40 | 0.04% | 1,189 |
| Oct 29, 2025 | 271.00 | 271.30 | 270.90 | 271.30 | 271.30 | -0.48% | 3,814 |
| Oct 28, 2025 | 272.80 | 273.60 | 272.60 | 272.60 | 272.60 | -0.11% | 6,936 |
| Oct 27, 2025 | 272.10 | 272.90 | 272.00 | 272.90 | 272.90 | 0.92% | 2,056 |