Sydinvest Globale EM-Aktier Akk KL (CPH:SYIGEMAADKKA)
Denmark · Delayed Price · Currency is DKK 245.30
0.00 (0.00%)
At close: Feb 2, 2026
CPH:SYIGEMAADKKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 241.40 | 245.30 | 241.40 | 245.30 | 245.30 | -1.76% | 683 |
| Jan 30, 2026 | 249.30 | 249.70 | 248.00 | 249.70 | 249.70 | -0.79% | 2,356 |
| Jan 28, 2026 | 250.10 | 251.90 | 250.10 | 251.70 | 251.70 | 1.33% | 5,325 |
| Jan 27, 2026 | 246.60 | 248.40 | 246.60 | 248.40 | 248.40 | 2.14% | 1,147 |
| Jan 26, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | -0.73% | 250 |
| Jan 23, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.82% | 10 |
| Jan 21, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | -0.45% | 8 |
| Jan 19, 2026 | 244.40 | 244.40 | 244.10 | 244.10 | 244.10 | -1.05% | 1,705 |
| Jan 16, 2026 | 246.90 | 246.90 | 246.70 | 246.70 | 246.70 | 1.52% | 452 |
| Jan 14, 2026 | 243.40 | 243.40 | 243.00 | 243.00 | 243.00 | -0.16% | 1,167 |
| Jan 13, 2026 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | 0.87% | 109 |
| Jan 12, 2026 | 241.30 | 241.30 | 241.30 | 241.30 | 241.30 | -0.17% | 16 |
| Jan 9, 2026 | 241.70 | 241.70 | 241.70 | 241.70 | 241.70 | 0.42% | 4,139 |
| Jan 8, 2026 | 240.40 | 240.70 | 238.70 | 240.70 | 240.70 | -0.41% | 968 |
| Jan 7, 2026 | 242.10 | 242.10 | 241.70 | 241.70 | 241.70 | -0.82% | 300 |
| Jan 6, 2026 | 239.70 | 243.70 | 239.70 | 243.70 | 243.70 | 1.63% | 1,293 |
| Jan 5, 2026 | 239.30 | 239.90 | 239.00 | 239.80 | 239.80 | 2.70% | 530 |
| Jan 2, 2026 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | 4.66% | 126 |
| Dec 19, 2025 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | 1.41% | 151 |
| Dec 16, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -1.74% | 217 |
| Dec 15, 2025 | 225.00 | 225.00 | 223.90 | 223.90 | 223.90 | -1.50% | 231 |
| Dec 12, 2025 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | -0.31% | 400 |
| Dec 10, 2025 | 228.00 | 228.00 | 226.50 | 228.00 | 228.00 | 0.71% | 800 |
| Dec 8, 2025 | 226.00 | 227.70 | 225.90 | 226.40 | 226.40 | 1.07% | 1,940 |
| Dec 3, 2025 | 224.30 | 224.50 | 223.80 | 224.00 | 224.00 | -0.44% | 1,002 |
| Dec 2, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -0.71% | 2,327 |
| Nov 28, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | -0.18% | 5 |
| Nov 27, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | 1,250 |
| Nov 26, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | -0.74% | 349 |
| Nov 20, 2025 | 227.50 | 228.70 | 227.50 | 228.70 | 228.70 | 2.28% | 329 |
| Nov 18, 2025 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | -2.23% | 11 |
| Nov 17, 2025 | 228.70 | 228.70 | 228.70 | 228.70 | 228.70 | -1.63% | 23 |
| Nov 13, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0.04% | 46 |
| Nov 12, 2025 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | - | 9 |
| Nov 11, 2025 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | -0.21% | 16 |
| Nov 10, 2025 | 232.80 | 232.90 | 231.30 | 232.90 | 232.90 | 1.97% | 668 |
| Nov 7, 2025 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | -2.56% | 2 |
| Nov 6, 2025 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | 1.82% | 100 |
| Nov 5, 2025 | 230.10 | 232.10 | 230.10 | 230.20 | 230.20 | -2.46% | 490 |
| Oct 30, 2025 | 235.90 | 236.00 | 235.90 | 236.00 | 236.00 | 0.04% | 5,000 |
| Oct 29, 2025 | 234.00 | 235.90 | 234.00 | 235.90 | 235.90 | 1.55% | 574 |
| Oct 27, 2025 | 233.80 | 233.80 | 232.20 | 232.30 | 232.30 | 1.00% | 1,814 |
| Oct 24, 2025 | 229.20 | 230.00 | 229.20 | 230.00 | 230.00 | 1.19% | 367 |
| Oct 23, 2025 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | 1.84% | 135 |
| Oct 17, 2025 | 223.20 | 223.20 | 223.20 | 223.20 | 223.20 | -1.37% | 23 |
| Oct 15, 2025 | 226.30 | 226.30 | 226.30 | 226.30 | 226.30 | 1.16% | 2 |
| Oct 14, 2025 | 223.00 | 223.70 | 223.00 | 223.70 | 223.70 | -1.19% | 320 |
| Oct 13, 2025 | 224.30 | 226.40 | 224.30 | 226.40 | 226.40 | -1.69% | 1,722 |
| Oct 10, 2025 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | -0.09% | 184 |
| Oct 9, 2025 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | - | 249 |