Investin Globale Bæredygtige Aktier (CPH:WEIITGESGS)
Denmark · Delayed Price · Currency is DKK 153.95
+0.40 (0.26%)
At close: Dec 5, 2025
CPH:WEIITGESGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 154.95 | 154.95 | 153.95 | 153.95 | 153.95 | 0.26% | 9,686 |
| Dec 4, 2025 | 153.20 | 154.00 | 153.15 | 153.55 | 153.55 | -0.36% | 11,436 |
| Dec 3, 2025 | 153.60 | 154.10 | 152.80 | 154.10 | 154.10 | -0.13% | 4,481 |
| Dec 2, 2025 | 154.20 | 154.55 | 154.20 | 154.30 | 154.30 | 0.03% | 3,300 |
| Dec 1, 2025 | 153.60 | 154.25 | 153.00 | 154.25 | 154.25 | -0.52% | 2,673 |
| Nov 28, 2025 | 154.75 | 155.05 | 154.60 | 155.05 | 155.05 | 0.68% | 2,532 |
| Nov 26, 2025 | 153.75 | 154.00 | 153.75 | 154.00 | 154.00 | 1.45% | 1,170 |
| Nov 25, 2025 | 151.75 | 152.65 | 151.75 | 151.80 | 151.80 | 0.46% | 29,861 |
| Nov 24, 2025 | 150.85 | 151.15 | 150.85 | 151.10 | 151.10 | 1.72% | 9,366 |
| Nov 21, 2025 | 148.50 | 148.95 | 148.50 | 148.55 | 148.55 | -2.91% | 11,380 |
| Nov 20, 2025 | 151.85 | 153.00 | 151.70 | 153.00 | 153.00 | 1.76% | 12,638 |
| Nov 19, 2025 | 149.10 | 150.40 | 149.10 | 150.35 | 150.35 | 1.14% | 6,275 |
| Nov 18, 2025 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | -1.82% | 2,000 |
| Nov 17, 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 0.13% | 1,856 |
| Nov 14, 2025 | 149.40 | 151.20 | 149.00 | 151.20 | 151.20 | -0.46% | 6,504 |
| Nov 13, 2025 | 153.40 | 153.40 | 151.90 | 151.90 | 151.90 | -0.95% | 7,326 |
| Nov 12, 2025 | 153.90 | 153.90 | 153.30 | 153.35 | 153.35 | 0.36% | 57,523 |
| Nov 10, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | 1.93% | 994 |
| Nov 7, 2025 | 150.90 | 150.90 | 149.90 | 149.90 | 149.90 | -1.61% | 1,322 |
| Nov 6, 2025 | 152.65 | 153.75 | 152.35 | 152.35 | 152.35 | 0.13% | 9,694 |
| Nov 5, 2025 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | -0.72% | 309 |
| Nov 4, 2025 | 152.50 | 153.25 | 152.50 | 153.25 | 153.25 | -0.65% | 9,657 |
| Nov 3, 2025 | 154.05 | 154.25 | 154.05 | 154.25 | 154.25 | 0.10% | 8,305 |
| Oct 31, 2025 | 153.75 | 154.35 | 153.75 | 154.10 | 154.10 | 0.10% | 12,182 |
| Oct 30, 2025 | 153.15 | 153.95 | 153.10 | 153.95 | 153.95 | -1.12% | 3,202 |
| Oct 29, 2025 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | 0.81% | 1,638 |
| Oct 28, 2025 | 155.15 | 155.15 | 154.45 | 154.45 | 154.45 | -0.42% | 6,611 |
| Oct 27, 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | 1.27% | 323 |
| Oct 24, 2025 | 153.05 | 153.15 | 153.05 | 153.15 | 153.15 | 0.56% | 2,007 |
| Oct 23, 2025 | 151.55 | 152.30 | 151.55 | 152.30 | 152.30 | 0.53% | 3,303 |
| Oct 22, 2025 | 152.40 | 152.40 | 151.50 | 151.50 | 151.50 | 0.83% | 6,679 |
| Oct 20, 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | 0.81% | 29 |
| Oct 17, 2025 | 148.15 | 149.05 | 148.15 | 149.05 | 149.05 | -0.86% | 5,349 |
| Oct 15, 2025 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | -0.23% | 2,600 |
| Oct 13, 2025 | 150.55 | 150.70 | 150.55 | 150.70 | 150.70 | -0.56% | 4,850 |
| Oct 9, 2025 | 151.40 | 152.05 | 151.40 | 151.55 | 151.55 | -0.03% | 19,567 |
| Oct 8, 2025 | 150.70 | 151.60 | 150.70 | 151.60 | 151.60 | 0.73% | 115 |
| Oct 6, 2025 | 150.65 | 150.65 | 150.35 | 150.50 | 150.50 | 0.20% | 5,953 |
| Oct 3, 2025 | 149.70 | 150.25 | 149.60 | 150.20 | 150.20 | -0.13% | 109,459 |
| Oct 2, 2025 | 149.70 | 150.45 | 149.65 | 150.40 | 150.40 | 0.97% | 46,754 |
| Oct 1, 2025 | 147.45 | 148.95 | 147.45 | 148.95 | 148.95 | 0.68% | 2,970 |
| Sep 30, 2025 | 147.90 | 148.60 | 147.90 | 147.95 | 147.95 | -0.70% | 36,827 |
| Sep 29, 2025 | 148.40 | 149.00 | 148.40 | 149.00 | 149.00 | 0.81% | 3,025 |
| Sep 26, 2025 | 147.45 | 147.85 | 147.45 | 147.80 | 147.80 | 0.75% | 4,273 |
| Sep 25, 2025 | 147.50 | 147.50 | 146.70 | 146.70 | 146.70 | -0.91% | 2,261 |
| Sep 24, 2025 | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | -0.13% | 1,400 |
| Sep 22, 2025 | 148.00 | 148.25 | 148.00 | 148.25 | 148.25 | -0.30% | 1,700 |
| Sep 19, 2025 | 148.60 | 148.70 | 148.05 | 148.70 | 148.70 | 0.30% | 707 |
| Sep 18, 2025 | 147.60 | 148.25 | 147.45 | 148.25 | 148.25 | 1.19% | 17,387 |
| Sep 17, 2025 | 146.65 | 146.65 | 146.50 | 146.50 | 146.50 | -0.61% | 9,037 |