Investin Optimal VerdensIndex Moderat (CPH:WEIOVM)
Denmark · Delayed Price · Currency is DKK 236.20
+1.10 (0.47%)
At close: Dec 5, 2025
CPH:WEIOVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 235.50 | 236.50 | 235.50 | 236.20 | 236.20 | 0.47% | 3,233 |
| Dec 4, 2025 | 234.90 | 236.00 | 234.90 | 235.10 | 235.10 | 0.09% | 17,751 |
| Dec 3, 2025 | 234.90 | 235.90 | 234.90 | 234.90 | 234.90 | -0.25% | 7,663 |
| Dec 2, 2025 | 234.80 | 236.10 | 234.80 | 235.50 | 235.50 | 0.38% | 2,873 |
| Dec 1, 2025 | 235.40 | 235.70 | 234.50 | 234.60 | 234.60 | -0.34% | 5,606 |
| Nov 28, 2025 | 235.30 | 235.50 | 235.30 | 235.40 | 235.40 | 0.13% | 2,834 |
| Nov 27, 2025 | 235.20 | 236.00 | 235.10 | 235.10 | 235.10 | -0.13% | 7,261 |
| Nov 26, 2025 | 234.10 | 235.40 | 234.10 | 235.40 | 235.40 | 0.94% | 608 |
| Nov 25, 2025 | 234.10 | 234.10 | 232.80 | 233.20 | 233.20 | 0.04% | 10,634 |
| Nov 24, 2025 | 232.50 | 233.20 | 232.10 | 233.10 | 233.10 | 0.69% | 2,723 |
| Nov 21, 2025 | 232.10 | 232.40 | 230.90 | 231.50 | 231.50 | -1.11% | 7,048 |
| Nov 20, 2025 | 234.50 | 235.10 | 233.70 | 234.10 | 234.10 | 0.43% | 6,644 |
| Nov 19, 2025 | 231.70 | 233.90 | 231.70 | 233.10 | 233.10 | 0.34% | 7,059 |
| Nov 18, 2025 | 233.00 | 233.10 | 231.80 | 232.30 | 232.30 | -0.77% | 7,430 |
| Nov 17, 2025 | 235.00 | 235.40 | 233.90 | 234.10 | 234.10 | -0.30% | 16,177 |
| Nov 14, 2025 | 234.70 | 234.80 | 232.80 | 234.80 | 234.80 | -0.17% | 4,887 |
| Nov 13, 2025 | 237.60 | 237.60 | 235.20 | 235.20 | 235.20 | -1.01% | 4,100 |
| Nov 12, 2025 | 237.50 | 237.60 | 237.40 | 237.60 | 237.60 | 0.42% | 1,424 |
| Nov 11, 2025 | 235.60 | 236.60 | 235.60 | 236.60 | 236.60 | 0.47% | 8,977 |
| Nov 10, 2025 | 234.70 | 236.10 | 234.70 | 235.50 | 235.50 | 0.38% | 1,763 |
| Nov 7, 2025 | 234.40 | 235.00 | 234.30 | 234.60 | 234.60 | -0.47% | 1,985 |
| Nov 6, 2025 | 236.40 | 236.90 | 235.70 | 235.70 | 235.70 | 0.04% | 2,782 |
| Nov 5, 2025 | 234.90 | 236.10 | 234.90 | 235.60 | 235.60 | -0.08% | 6,466 |
| Nov 4, 2025 | 235.80 | 236.00 | 234.90 | 235.80 | 235.80 | -0.55% | 3,288 |
| Nov 3, 2025 | 237.20 | 237.40 | 236.10 | 237.10 | 237.10 | 0.47% | 2,525 |
| Oct 31, 2025 | 236.70 | 237.00 | 236.00 | 236.00 | 236.00 | -0.04% | 3,198 |
| Oct 30, 2025 | 236.80 | 236.80 | 236.10 | 236.10 | 236.10 | -0.42% | 2,469 |
| Oct 29, 2025 | 236.40 | 237.30 | 236.30 | 237.10 | 237.10 | 0.59% | 12,553 |
| Oct 28, 2025 | 235.70 | 236.60 | 235.70 | 235.70 | 235.70 | -0.42% | 5,348 |
| Oct 27, 2025 | 235.60 | 236.70 | 235.60 | 236.70 | 236.70 | 0.64% | 3,448 |
| Oct 24, 2025 | 234.60 | 235.70 | 234.40 | 235.20 | 235.20 | 0.04% | 3,520 |
| Oct 23, 2025 | 234.10 | 235.10 | 234.10 | 235.10 | 235.10 | - | 2,663 |
| Oct 22, 2025 | 234.50 | 235.40 | 234.30 | 235.10 | 235.10 | 0.30% | 18,734 |
| Oct 21, 2025 | 234.40 | 235.10 | 234.10 | 234.40 | 234.40 | - | 9,272 |
| Oct 20, 2025 | 233.40 | 234.40 | 233.40 | 234.40 | 234.40 | 0.47% | 2,463 |
| Oct 17, 2025 | 231.80 | 233.30 | 230.70 | 233.30 | 233.30 | -0.38% | 6,502 |
| Oct 16, 2025 | 234.00 | 234.40 | 233.60 | 234.20 | 234.20 | 0.09% | 12,510 |
| Oct 15, 2025 | 233.00 | 234.00 | 233.00 | 234.00 | 234.00 | 0.91% | 7,648 |
| Oct 14, 2025 | 232.90 | 233.10 | 231.70 | 231.90 | 231.90 | -0.73% | 11,104 |
| Oct 13, 2025 | 233.40 | 233.60 | 232.40 | 233.60 | 233.60 | -0.51% | 2,104 |
| Oct 10, 2025 | 234.70 | 234.80 | 233.70 | 234.80 | 234.80 | 0.09% | 5,289 |
| Oct 9, 2025 | 233.80 | 234.80 | 233.60 | 234.60 | 234.60 | 0.51% | 6,793 |
| Oct 8, 2025 | 233.90 | 234.30 | 233.30 | 233.40 | 233.40 | -0.34% | 2,983 |
| Oct 7, 2025 | 233.50 | 234.20 | 233.10 | 234.20 | 234.20 | 0.52% | 3,978 |
| Oct 6, 2025 | 233.00 | 233.70 | 232.50 | 233.00 | 233.00 | - | 6,385 |
| Oct 3, 2025 | 233.00 | 233.30 | 232.30 | 233.00 | 233.00 | 0.30% | 8,262 |
| Oct 2, 2025 | 232.50 | 232.50 | 231.50 | 232.30 | 232.30 | 0.43% | 1,090 |
| Oct 1, 2025 | 230.20 | 231.30 | 229.60 | 231.30 | 231.30 | 0.48% | 5,278 |
| Sep 30, 2025 | 230.60 | 230.60 | 229.50 | 230.20 | 230.20 | -0.26% | 2,541 |
| Sep 29, 2025 | 229.90 | 231.00 | 229.90 | 230.80 | 230.80 | 0.30% | 1,902 |