Skip to main content
logo
WisdomTree Emerging Markets Equity Income UCITS ETF (ETR:WTD8)
Germany flag Germany · Delayed Price · Currency is EUR
27.17
+0.07 (0.28%)
At close: Dec 5, 2025

ETR:WTD8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.1827.2327.1427.1727.170.28%612
Dec 4, 202527.1627.1626.9727.0927.090.18%2,190
Dec 3, 202527.0127.0927.0027.0427.04-0.04%1,821
Dec 2, 202527.1327.1327.0527.0527.05-0.18%5
Dec 1, 202527.1327.1326.9227.1027.10-0.02%809
Nov 28, 202526.8927.1326.8027.1127.110.89%624
Nov 27, 202526.9126.9126.7826.8726.87-0.52%25
Nov 26, 202526.8027.0126.8027.0127.010.76%98
Nov 25, 202526.6926.8026.6426.8026.80-0.54%381
Nov 24, 202526.7126.9526.5826.9526.950.96%380
Nov 21, 202526.4726.6926.4026.6926.69-0.80%8
Nov 20, 202526.9226.9326.8426.9126.910.26%145
Nov 19, 202526.5426.8426.5126.8426.840.19%638
Nov 18, 202526.5226.7926.5226.7926.79-0.96%-
Nov 17, 202527.0927.0926.8727.0527.05-1.04%47
Nov 14, 202526.9327.3326.8427.3327.330.37%1,659
Nov 13, 202527.1927.2427.1127.2327.23-0.51%119
Nov 12, 202527.2027.3727.2027.3727.370.35%118
Nov 11, 202527.0627.2827.0227.2827.280.91%102
Nov 10, 202527.0027.0327.0027.0327.030.82%-
Nov 7, 202526.9526.9526.7326.8126.81-1.05%3,302
Nov 6, 202527.2627.2627.0727.1027.10-0.73%535
Nov 5, 202526.8927.3026.8427.3027.300.79%465
Nov 4, 202526.7927.0826.7927.0827.080.15%-
Nov 3, 202527.1027.1026.8627.0427.040.61%1,155
Oct 31, 202526.7026.8826.6626.8826.88-0.37%1
Oct 30, 202526.6926.9826.6926.9826.980.26%-
Oct 29, 202526.8026.9126.7026.9126.91-0.30%392
Oct 28, 202526.8126.9926.6226.9926.990.30%10
Oct 27, 202526.9026.9126.6626.9126.910.07%909
Oct 24, 202526.8626.8926.6926.8926.890.37%37
Oct 23, 202526.6126.7926.6126.7926.790.68%1
Oct 22, 202526.5726.6126.4526.6126.610.26%34
Oct 21, 202526.6126.6126.4226.5426.54-0.15%352
Oct 20, 202526.2726.5826.2626.5826.580.95%26
Oct 17, 202525.9426.3325.9426.3326.33-0.68%379
Oct 16, 202526.3226.5126.2926.5126.51-0.04%-
Oct 15, 202526.3126.5226.3126.5226.520.86%279
Oct 14, 202526.0926.2926.0226.2926.29-0.59%1,513
Oct 13, 202526.0926.4526.0926.4526.450.88%2,765
Oct 10, 202526.4826.4826.2226.2226.22-1.85%1,458
Oct 9, 202526.4226.7126.4226.7126.710.32%91
Oct 8, 202526.2426.6326.2326.6326.631.01%3,298
Oct 7, 202526.3326.3926.3126.3626.36-0.58%949
Oct 6, 202526.5626.5626.3026.5226.520.13%3,947
Oct 3, 202526.4426.4826.2426.4826.48-0.04%2,868
Oct 2, 202526.4726.4926.3626.4926.49-0.02%430
Oct 1, 202526.3526.5025.9526.5026.500.13%491
Sep 30, 202526.3126.4626.3126.4626.46-0.19%818
Sep 29, 202526.4926.5126.3026.5126.511.24%1,050