Skip to main content
logo
Bird River Resources Inc. (FRA:1Q1A)
Germany flag Germany · Delayed Price · Currency is EUR
0.0765
-0.0060 (-7.27%)
At close: Nov 28, 2025

Bird River Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.080.080.080.080.083.92%-
Nov 28, 20250.080.080.080.080.08-7.27%-
Nov 27, 20250.080.080.080.080.088.55%-
Nov 26, 20250.080.080.080.080.08-0.65%-
Nov 25, 20250.080.080.080.080.08--
Nov 24, 20250.080.080.080.080.084.08%-
Nov 21, 20250.070.070.070.070.07-11.45%-
Nov 20, 20250.080.080.080.080.084.40%-
Nov 19, 20250.080.080.080.080.080.63%-
Nov 18, 20250.080.080.080.080.0812.86%-
Nov 17, 20250.070.070.070.070.07--
Nov 14, 20250.070.070.070.070.079.38%-
Nov 13, 20250.060.060.060.060.0610.34%-
Nov 12, 20250.060.060.060.060.06--
Nov 11, 20250.060.060.060.060.06-4.92%-
Nov 10, 20250.060.060.060.060.065.17%-
Nov 7, 20250.060.060.060.060.06--
Nov 6, 20250.060.060.060.060.06-10.08%-
Nov 5, 20250.060.060.060.060.065.74%-
Nov 4, 20250.060.060.060.060.064.27%-
Nov 3, 20250.060.060.060.060.066.36%-
Oct 31, 20250.060.060.060.060.06-5.17%-
Oct 30, 20250.060.060.060.060.06--
Oct 29, 20250.060.060.060.060.060.87%-
Oct 28, 20250.060.060.060.060.06-5.74%-
Oct 27, 20250.060.060.060.060.0610.91%-
Oct 24, 20250.060.060.060.060.06--
Oct 23, 20250.060.060.060.060.06--
Oct 22, 20250.060.060.060.060.06-13.39%-
Oct 21, 20250.060.060.060.060.0625.74%-
Oct 20, 20250.050.050.050.050.05-6.48%-
Oct 17, 20250.050.050.050.050.05-10.74%-
Oct 16, 20250.060.060.060.060.06-5.47%-
Oct 15, 20250.060.060.060.060.06--
Oct 14, 20250.060.060.060.060.06--
Oct 13, 20250.060.060.060.060.06-5.19%-
Oct 10, 20250.070.070.070.070.07--
Oct 9, 20250.070.070.070.070.075.47%-
Oct 8, 20250.060.060.060.060.06--
Oct 7, 20250.060.060.060.060.0624.27%-
Oct 6, 20250.050.050.050.050.05-5.50%-
Oct 3, 20250.050.050.050.050.055.83%-
Oct 2, 20250.050.050.050.050.0513.19%-
Oct 1, 20250.050.050.050.050.05-18.75%-
Sep 30, 20250.060.060.060.060.06--
Sep 29, 20250.060.060.060.060.06--
Sep 26, 20250.060.060.060.060.06--
Sep 25, 20250.060.060.060.060.06--
Sep 24, 20250.060.060.060.060.06--
Sep 23, 20250.060.060.060.060.06--