Boxlight Corporation (FRA:2IU)
Germany · Delayed Price · Currency is EUR 0.7700
+0.0200 (2.67%)
At close: Nov 27, 2025
Boxlight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 1.30% | - |
| Nov 27, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 2.67% | - |
| Nov 26, 2025 | 0.73 | 0.78 | 0.73 | 0.75 | 0.75 | 2.04% | - |
| Nov 25, 2025 | 0.70 | 0.74 | 0.70 | 0.74 | 0.74 | 5.00% | - |
| Nov 24, 2025 | 0.65 | 0.71 | 0.65 | 0.70 | 0.70 | 7.69% | - |
| Nov 21, 2025 | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | -3.70% | - |
| Nov 20, 2025 | 0.74 | 0.75 | 0.68 | 0.68 | 0.68 | -7.53% | - |
| Nov 19, 2025 | 0.74 | 0.76 | 0.73 | 0.73 | 0.73 | -2.67% | - |
| Nov 18, 2025 | 0.78 | 0.79 | 0.73 | 0.75 | 0.75 | -3.23% | - |
| Nov 17, 2025 | 0.93 | 0.93 | 0.77 | 0.78 | 0.78 | 7.64% | - |
| Nov 14, 2025 | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 3.60% | - |
| Nov 13, 2025 | 0.90 | 0.90 | 0.69 | 0.70 | 0.70 | -7.33% | - |
| Nov 12, 2025 | 0.94 | 0.94 | 0.74 | 0.75 | 0.75 | - | - |
| Nov 11, 2025 | 1.06 | 1.06 | 0.75 | 0.75 | 0.75 | -23.86% | 500 |
| Nov 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.51% | - |
| Nov 7, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 20.25% | - |
| Nov 6, 2025 | 1.18 | 1.18 | 0.82 | 0.82 | 0.82 | -17.26% | - |
| Nov 5, 2025 | 1.14 | 1.14 | 0.94 | 0.99 | 0.99 | 2.60% | - |
| Nov 4, 2025 | 1.02 | 1.03 | 0.96 | 0.96 | 0.96 | -4.95% | 6,440 |
| Nov 3, 2025 | 1.30 | 1.30 | 0.93 | 1.01 | 1.01 | -17.89% | - |
| Oct 31, 2025 | 1.30 | 1.30 | 1.10 | 1.23 | 1.23 | - | - |
| Oct 30, 2025 | 1.30 | 1.30 | 1.08 | 1.23 | 1.23 | - | - |
| Oct 29, 2025 | 1.41 | 1.41 | 1.10 | 1.23 | 1.23 | -6.11% | - |
| Oct 28, 2025 | 1.40 | 1.40 | 1.17 | 1.31 | 1.31 | - | - |
| Oct 27, 2025 | 1.46 | 1.46 | 1.23 | 1.31 | 1.31 | 4.80% | 1,500 |
| Oct 24, 2025 | 1.44 | 1.44 | 1.22 | 1.25 | 1.25 | 1.63% | - |
| Oct 23, 2025 | 1.39 | 1.39 | 1.18 | 1.23 | 1.23 | 3.36% | - |
| Oct 22, 2025 | 1.44 | 1.44 | 1.16 | 1.19 | 1.19 | -5.56% | - |
| Oct 21, 2025 | 1.45 | 1.45 | 1.22 | 1.26 | 1.26 | -0.79% | - |
| Oct 20, 2025 | 1.49 | 1.49 | 1.27 | 1.27 | 1.27 | -1.55% | - |
| Oct 17, 2025 | 1.53 | 1.53 | 1.28 | 1.29 | 1.29 | -3.01% | - |
| Oct 16, 2025 | 1.59 | 1.59 | 1.32 | 1.33 | 1.33 | -5.67% | - |
| Oct 15, 2025 | 1.70 | 1.70 | 1.37 | 1.41 | 1.41 | -7.24% | - |
| Oct 14, 2025 | 1.65 | 1.65 | 1.49 | 1.52 | 1.52 | 4.11% | - |
| Oct 13, 2025 | 1.61 | 1.61 | 1.44 | 1.46 | 1.46 | 5.04% | - |
| Oct 10, 2025 | 1.77 | 1.77 | 1.39 | 1.39 | 1.39 | -12.58% | - |
| Oct 9, 2025 | 1.81 | 1.81 | 1.59 | 1.59 | 1.59 | -2.45% | - |
| Oct 8, 2025 | 1.88 | 1.88 | 1.63 | 1.63 | 1.63 | -3.55% | - |
| Oct 7, 2025 | 1.85 | 1.85 | 1.68 | 1.69 | 1.69 | 1.81% | - |
| Oct 6, 2025 | 1.94 | 1.94 | 1.65 | 1.66 | 1.66 | -4.60% | 80 |
| Oct 3, 2025 | 1.94 | 1.94 | 1.74 | 1.74 | 1.74 | -3.87% | - |
| Oct 2, 2025 | 2.00 | 2.02 | 1.81 | 1.81 | 1.81 | -2.16% | - |
| Oct 1, 2025 | 2.02 | 2.02 | 1.82 | 1.85 | 1.85 | -1.07% | - |
| Sep 30, 2025 | 2.06 | 2.06 | 1.79 | 1.87 | 1.87 | -0.53% | - |
| Sep 29, 2025 | 2.16 | 2.16 | 1.88 | 1.88 | 1.88 | -7.84% | - |
| Sep 26, 2025 | 2.14 | 2.14 | 2.02 | 2.04 | 2.04 | 4.62% | - |
| Sep 25, 2025 | 2.36 | 2.36 | 1.95 | 1.95 | 1.95 | -15.22% | 4 |
| Sep 24, 2025 | 2.36 | 2.38 | 1.99 | 2.30 | 2.30 | -30.72% | - |
| Sep 23, 2025 | 3.70 | 3.70 | 3.32 | 3.32 | 3.32 | -13.09% | 1,155 |
| Sep 22, 2025 | 1.51 | 8.05 | 1.51 | 3.82 | 3.82 | 238.05% | 71,025 |