Skip to main content
logo
Vizsla Copper Corp. (FRA:97E0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0550
+0.0032 (6.18%)
Last updated: Nov 27, 2025, 3:40 PM CET

Vizsla Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.070.070.070.070.0711.43%99,900
Nov 28, 20250.060.060.060.060.0614.55%-
Nov 27, 20250.060.060.060.060.066.18%-
Nov 26, 20250.060.060.050.050.05-17.78%-
Nov 25, 20250.060.060.060.060.06--
Nov 24, 20250.060.060.060.060.0614.55%-
Nov 21, 20250.060.060.060.060.060.36%-
Nov 20, 20250.060.090.050.050.05-37.01%7,380
Nov 19, 20250.070.090.070.090.0958.76%3,000
Nov 18, 20250.050.050.050.050.055.79%-
Nov 17, 20250.060.060.050.050.05-41.00%54,000
Nov 14, 20250.070.090.060.090.0942.53%111,000
Nov 13, 20250.070.090.060.060.06-31.56%10,000
Nov 12, 20250.060.090.060.090.0918.42%50,000
Nov 11, 20250.080.090.080.080.08-134,800
Nov 10, 20250.080.090.080.080.082.70%58,000
Nov 7, 20250.060.080.060.070.0723.33%300,000
Nov 6, 20250.060.060.060.060.06--
Nov 5, 20250.050.060.050.060.0620.48%-
Nov 4, 20250.060.070.050.050.05-11.07%50,000
Nov 3, 20250.060.060.060.060.06-6.67%-
Oct 31, 20250.060.060.060.060.06--
Oct 30, 20250.060.060.060.060.06--
Oct 29, 20250.060.060.060.060.06--
Oct 28, 20250.060.060.060.060.06--
Oct 27, 20250.060.060.060.060.06--
Oct 24, 20250.060.060.060.060.06--
Oct 23, 20250.060.060.060.060.06--
Oct 22, 20250.060.060.060.060.06--
Oct 21, 20250.060.060.060.060.06-20.00%-
Oct 20, 20250.060.090.060.080.087.14%45,781
Oct 17, 20250.080.080.070.070.07-13.58%60,000
Oct 16, 20250.080.080.080.080.0815.71%190
Oct 15, 20250.070.070.070.070.07-5.41%-
Oct 14, 20250.070.070.070.070.07-22.11%10,000
Oct 13, 20250.070.100.070.100.1018.75%50,000
Oct 10, 20250.070.080.070.080.0814.29%7,000
Oct 9, 20250.070.070.070.070.07--
Oct 8, 20250.060.070.060.070.07-22.22%-
Oct 7, 20250.060.090.060.090.09-3.23%5,000
Oct 6, 20250.050.090.050.090.0924.00%59,860
Oct 3, 20250.050.080.050.080.0844.23%5,140
Oct 2, 20250.050.050.050.050.05--
Oct 1, 20250.060.060.050.050.05-27.37%-
Sep 30, 20250.060.070.060.070.0737.69%10,000
Sep 29, 20250.050.050.050.050.05-12,000
Sep 26, 20250.050.050.050.050.050.78%-
Sep 25, 20250.050.050.050.050.0514.67%-
Sep 24, 20250.050.050.050.050.05--
Sep 23, 20250.050.080.050.050.05-8.16%200,140