Cango Inc. (FRA:9C0A)
Germany · Delayed Price · Currency is EUR 2.700
-0.120 (-4.26%)
Inactive · Last trade price on Nov 14, 2025
Cango Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -4.26% | - |
| Nov 13, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.08% | - |
| Nov 12, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.64% | - |
| Nov 11, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Nov 10, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.70% | - |
| Nov 7, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -3.27% | - |
| Nov 6, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% | - |
| Nov 5, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -3.80% | - |
| Nov 4, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -8.14% | - |
| Nov 3, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 4.88% | - |
| Oct 31, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.38% | - |
| Oct 30, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.89% | - |
| Oct 29, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.17% | - |
| Oct 28, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -6.04% | - |
| Oct 27, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 3.41% | - |
| Oct 24, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.15% | - |
| Oct 23, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -5.43% | - |
| Oct 22, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.55% | - |
| Oct 21, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 3.98% | - |
| Oct 20, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.73% | - |
| Oct 17, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -5.98% | - |
| Oct 16, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | - |
| Oct 15, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | - |
| Oct 14, 2025 | 3.66 | 3.80 | 3.66 | 3.72 | 3.72 | 2.20% | 85,000 |
| Oct 13, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -7.61% | - |
| Oct 10, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Oct 9, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 2.60% | - |
| Oct 8, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -5.42% | - |
| Oct 7, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% | - |
| Oct 6, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 7.94% | - |
| Oct 3, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% | - |
| Oct 2, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 6.21% | - |
| Oct 1, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.12% | - |
| Sep 30, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 5.29% | - |
| Sep 29, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.16% | - |
| Sep 26, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.82% | - |
| Sep 25, 2025 | 3.68 | 3.68 | 3.50 | 3.54 | 3.54 | -5.35% | 325 |
| Sep 24, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% | - |
| Sep 23, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.05% | - |
| Sep 22, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% | 270 |
| Sep 19, 2025 | 3.82 | 3.98 | 3.78 | 3.78 | 3.78 | 1.07% | 5,407 |
| Sep 18, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.09% | - |
| Sep 17, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% | - |
| Sep 16, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.04% | - |
| Sep 15, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.54% | - |
| Sep 12, 2025 | 3.84 | 3.94 | 3.84 | 3.94 | 3.94 | 0.51% | 14,000 |
| Sep 11, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -6.22% | - |
| Sep 10, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -9.13% | - |
| Sep 9, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 8.49% | - |
| Sep 8, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.40% | - |