Mayfair Gold Corp. (FRA:9M5)
Germany · Delayed Price · Currency is EUR 1.350
+0.050 (3.85%)
Last updated: Nov 27, 2025, 3:29 PM CET
Mayfair Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Nov 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | - |
| Nov 26, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | - |
| Nov 25, 2025 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | 8.87% | 6,005 |
| Nov 24, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -3.88% | - |
| Nov 21, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -0.77% | - |
| Nov 20, 2025 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | 3.17% | - |
| Nov 19, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 10.53% | - |
| Nov 18, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -1.72% | - |
| Nov 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.92% | - |
| Nov 14, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -3.17% | - |
| Nov 13, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 3.28% | - |
| Nov 12, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 1.67% | - |
| Nov 11, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 3.45% | - |
| Nov 10, 2025 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -1.69% | - |
| Nov 7, 2025 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 3.51% | - |
| Nov 6, 2025 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -5.00% | - |
| Nov 5, 2025 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -4.00% | - |
| Nov 4, 2025 | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | - | - |
| Nov 3, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 5.04% | - |
| Oct 31, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -1.65% | - |
| Oct 30, 2025 | 1.19 | 1.21 | 1.17 | 1.21 | 1.21 | -0.82% | - |
| Oct 29, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | -0.81% | - |
| Oct 28, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 2.50% | 1,728 |
| Oct 27, 2025 | 1.26 | 1.26 | 1.20 | 1.20 | 1.20 | -10.45% | - |
| Oct 24, 2025 | 1.27 | 1.34 | 1.25 | 1.34 | 1.34 | 7.20% | 3,000 |
| Oct 23, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -4.58% | - |
| Oct 22, 2025 | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | -6.43% | 451 |
| Oct 21, 2025 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | -2.10% | - |
| Oct 20, 2025 | 1.34 | 1.43 | 1.34 | 1.43 | 1.43 | 4.38% | 451 |
| Oct 17, 2025 | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | 6.20% | - |
| Oct 16, 2025 | 1.28 | 1.36 | 1.28 | 1.29 | 1.29 | 5.74% | 392 |
| Oct 15, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | - |
| Oct 14, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | - |
| Oct 13, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -1.68% | - |
| Oct 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -6.30% | - |
| Oct 9, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 6.72% | - |
| Oct 8, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Oct 7, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 6, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 2, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -2.44% | - |
| Oct 1, 2025 | 1.16 | 1.23 | 1.16 | 1.23 | 1.23 | -1.60% | 25 |
| Sep 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | - |
| Sep 29, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | - |
| Sep 26, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 7.83% | - |
| Sep 25, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -6.50% | - |
| Sep 24, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | - |
| Sep 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.31% | - |
| Sep 22, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 4.31% | - |