Petershill Partners plc (FRA:9X7)
Germany · Delayed Price · Currency is EUR 3.500
0.00 (0.00%)
At close: Nov 28, 2025
Petershill Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3.50 | 3.52 | 3.50 | 3.50 | 3.50 | - | - |
| Nov 27, 2025 | 3.50 | 3.52 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Nov 26, 2025 | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | - | - |
| Nov 25, 2025 | 3.50 | 3.56 | 3.50 | 3.52 | 3.52 | - | - |
| Nov 24, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | - |
| Nov 21, 2025 | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | - | 2,833 |
| Nov 20, 2025 | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | 1.14% | - |
| Nov 19, 2025 | 3.46 | 3.52 | 3.46 | 3.50 | 3.50 | 0.57% | - |
| Nov 18, 2025 | 3.50 | 3.68 | 3.48 | 3.48 | 3.48 | -1.14% | 143 |
| Nov 17, 2025 | 3.48 | 3.52 | 3.48 | 3.52 | 3.52 | 1.15% | - |
| Nov 14, 2025 | 3.46 | 3.50 | 3.46 | 3.48 | 3.48 | -0.57% | - |
| Nov 13, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Nov 12, 2025 | 3.44 | 3.68 | 3.44 | 3.50 | 3.50 | - | 43 |
| Nov 11, 2025 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | - | - |
| Nov 10, 2025 | 3.48 | 3.52 | 3.48 | 3.50 | 3.50 | - | - |
| Nov 7, 2025 | 3.50 | 3.52 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Nov 6, 2025 | 3.52 | 3.54 | 3.52 | 3.52 | 3.52 | -0.56% | - |
| Nov 5, 2025 | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | 0.57% | 2,831 |
| Nov 4, 2025 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | 0.57% | - |
| Nov 3, 2025 | 3.50 | 3.52 | 3.50 | 3.50 | 3.50 | 0.57% | - |
| Oct 31, 2025 | 3.48 | 3.50 | 3.48 | 3.48 | 3.48 | - | - |
| Oct 30, 2025 | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | 0.58% | 3,215 |
| Oct 29, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Oct 28, 2025 | 3.46 | 3.46 | 3.44 | 3.46 | 3.46 | -0.57% | - |
| Oct 27, 2025 | 3.50 | 3.50 | 3.46 | 3.48 | 3.48 | - | 1,600 |
| Oct 24, 2025 | 3.28 | 3.48 | 3.28 | 3.48 | 3.48 | 0.58% | 235 |
| Oct 23, 2025 | 3.48 | 3.48 | 3.46 | 3.46 | 3.46 | - | 1,300 |
| Oct 22, 2025 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | -0.57% | - |
| Oct 21, 2025 | 3.42 | 3.48 | 3.42 | 3.48 | 3.48 | 1.16% | - |
| Oct 20, 2025 | 3.44 | 3.46 | 3.44 | 3.44 | 3.44 | - | - |
| Oct 17, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Oct 16, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | 3.44 | -0.58% | - |
| Oct 15, 2025 | 3.48 | 3.48 | 3.46 | 3.46 | 3.46 | -1.14% | - |
| Oct 14, 2025 | 3.48 | 3.54 | 3.48 | 3.50 | 3.50 | 0.57% | - |
| Oct 13, 2025 | 3.42 | 3.50 | 3.42 | 3.48 | 3.48 | - | - |
| Oct 10, 2025 | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | 0.58% | - |
| Oct 9, 2025 | 3.46 | 3.48 | 3.46 | 3.46 | 3.46 | - | - |
| Oct 8, 2025 | 3.46 | 3.48 | 3.46 | 3.46 | 3.46 | 0.58% | - |
| Oct 7, 2025 | 3.46 | 3.46 | 3.44 | 3.44 | 3.44 | - | - |
| Oct 6, 2025 | 3.42 | 3.46 | 3.42 | 3.44 | 3.44 | 0.58% | - |
| Oct 3, 2025 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | - | - |
| Oct 2, 2025 | 3.42 | 3.44 | 3.42 | 3.42 | 3.42 | -1.72% | - |
| Oct 1, 2025 | 3.48 | 3.48 | 3.46 | 3.48 | 3.44 | -2.79% | - |
| Sep 30, 2025 | 3.46 | 3.58 | 3.46 | 3.58 | 3.53 | 2.29% | 5,635 |
| Sep 26, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | 33.59% | 2,222 |
| Sep 24, 2025 | 2.62 | 2.62 | 2.60 | 2.62 | 2.59 | -0.76% | - |
| Sep 23, 2025 | 2.64 | 2.66 | 2.64 | 2.64 | 2.61 | - | - |
| Sep 22, 2025 | 2.64 | 2.66 | 2.60 | 2.64 | 2.61 | -0.75% | - |
| Sep 19, 2025 | 2.66 | 2.68 | 2.66 | 2.66 | 2.63 | - | - |
| Sep 18, 2025 | 2.62 | 2.66 | 2.62 | 2.66 | 2.63 | 1.53% | - |