FRA:C1B2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.61	0.63	0.61	0.63	0.63	4.13%	800
Nov 28, 2025	0.61	0.61	0.61	0.61	0.61	-12.95%	-
Nov 26, 2025	0.61	0.70	0.61	0.70	0.70	11.20%	100
Nov 25, 2025	0.63	0.63	0.63	0.63	0.63	12.61%	-
Nov 24, 2025	0.56	0.56	0.56	0.56	0.56	-5.13%	-
Nov 21, 2025	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Nov 20, 2025	0.60	0.60	0.60	0.60	0.60	11.21%	-
Nov 19, 2025	0.54	0.54	0.54	0.54	0.54	0.94%	-
Nov 18, 2025	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Nov 17, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Nov 14, 2025	0.54	0.54	0.54	0.54	0.54	0.94%	-
Nov 13, 2025	0.53	0.53	0.53	0.53	0.53	-4.50%	-
Nov 12, 2025	0.57	0.57	0.56	0.56	0.56	8.82%	700
Nov 11, 2025	0.51	0.51	0.51	0.51	0.51	-0.97%	-
Nov 10, 2025	0.52	0.52	0.52	0.52	0.52	-1.90%	-
Nov 7, 2025	0.53	0.53	0.53	0.53	0.53	1.94%	-
Nov 6, 2025	0.52	0.52	0.52	0.52	0.52	-2.83%	-
Nov 5, 2025	0.53	0.53	0.53	0.53	0.53	-5.36%	-
Nov 4, 2025	0.56	0.56	0.56	0.56	0.56	7.69%	20,000
Nov 3, 2025	0.52	0.52	0.52	0.52	0.52	2.97%	-
Oct 31, 2025	0.51	0.51	0.51	0.51	0.51	-6.48%	-
Oct 30, 2025	0.52	0.54	0.52	0.54	0.54	8.00%	-
Oct 29, 2025	0.50	0.50	0.50	0.50	0.50	4.60%	-
Oct 28, 2025	0.48	0.48	0.48	0.48	0.48	-8.08%	-
Oct 27, 2025	0.48	0.52	0.48	0.52	0.52	9.24%	-
Oct 24, 2025	0.48	0.48	0.48	0.48	0.48	-4.03%	-
Oct 23, 2025	0.50	0.50	0.50	0.50	0.50	0.40%	-
Oct 22, 2025	0.49	0.49	0.49	0.49	0.49	-13.33%	-
Oct 21, 2025	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Oct 20, 2025	0.58	0.58	0.58	0.58	0.58	0.88%	-
Oct 17, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Oct 16, 2025	0.57	0.57	0.57	0.57	0.57	15.38%	-
Oct 15, 2025	0.49	0.49	0.49	0.49	0.49	-5.90%	-
Oct 14, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Oct 13, 2025	0.53	0.53	0.53	0.53	0.53	0.96%	-
Oct 10, 2025	0.52	0.52	0.52	0.52	0.52	-11.86%	-
Oct 9, 2025	0.59	0.59	0.59	0.59	0.59	10.28%	-
Oct 8, 2025	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Oct 7, 2025	0.54	0.54	0.54	0.54	0.54	-4.42%	-
Oct 6, 2025	0.57	0.57	0.57	0.57	0.57	0.89%	-
Oct 3, 2025	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Oct 2, 2025	0.56	0.58	0.56	0.58	0.58	-7.94%	-
Oct 1, 2025	0.55	0.63	0.55	0.63	0.63	2.44%	100
Sep 30, 2025	0.62	0.62	0.62	0.62	0.62	3.36%	-
Sep 29, 2025	0.60	0.60	0.60	0.60	0.60	0.85%	-
Sep 26, 2025	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Sep 25, 2025	0.60	0.60	0.60	0.60	0.60	5.31%	-
Sep 24, 2025	0.57	0.57	0.57	0.57	0.57	1.80%	-
Sep 23, 2025	0.56	0.56	0.56	0.56	0.56	-5.13%	-
Sep 22, 2025	0.59	0.59	0.59	0.59	0.59	4.46%	-