Hanesbrands Inc. (FRA:HN9)
Germany · Delayed Price · Currency is EUR 5.66
-0.03 (-0.46%)
Last updated: Nov 28, 2025, 11:04 AM CET
Hanesbrands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 5.69 | 5.69 | 5.65 | 5.66 | 5.66 | -0.46% | 1,500 |
| Nov 27, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.12% | - |
| Nov 26, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.69% | - |
| Nov 25, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.02% | - |
| Nov 24, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.78% | - |
| Nov 21, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.30% | - |
| Nov 20, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.73% | - |
| Nov 19, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.18% | - |
| Nov 18, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -3.07% | - |
| Nov 17, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.41% | - |
| Nov 14, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.94% | - |
| Nov 13, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 3.86% | - |
| Nov 12, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.18% | - |
| Nov 11, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.05% | - |
| Nov 10, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.42% | - |
| Nov 7, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -3.69% | - |
| Nov 6, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.52% | - |
| Nov 5, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.25% | - |
| Nov 4, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.32% | - |
| Nov 3, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.51% | - |
| Oct 31, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.49% | - |
| Oct 30, 2025 | 5.83 | 5.83 | 5.70 | 5.70 | 5.70 | -3.98% | - |
| Oct 29, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.47% | - |
| Oct 28, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.14% | - |
| Oct 27, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.07% | - |
| Oct 24, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 2.11% | - |
| Oct 23, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.19% | - |
| Oct 22, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.02% | - |
| Oct 21, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.49% | - |
| Oct 20, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.62% | - |
| Oct 17, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.55% | - |
| Oct 16, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.93% | - |
| Oct 15, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.52% | - |
| Oct 14, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.65% | - |
| Oct 13, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.62% | - |
| Oct 10, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.77% | - |
| Oct 9, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.39% | - |
| Oct 8, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.83% | - |
| Oct 7, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.10% | - |
| Oct 6, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.28% | - |
| Oct 3, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.97% | - |
| Oct 2, 2025 | 5.73 | 5.75 | 5.73 | 5.75 | 5.75 | 3.60% | - |
| Oct 1, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.09% | - |
| Sep 30, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.02% | - |
| Sep 29, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.77% | - |
| Sep 26, 2025 | 5.54 | 5.56 | 5.54 | 5.56 | 5.56 | 0.65% | - |
| Sep 25, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.11% | - |
| Sep 24, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.73% | - |
| Sep 23, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.18% | - |
| Sep 22, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.50% | - |