Skip to main content
logo
Margaret Lake Diamonds Inc. (FRA:M85)
Germany flag Germany · Delayed Price · Currency is EUR
0.0360
-0.0350 (-49.30%)
At close: Nov 28, 2025

Margaret Lake Diamonds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.040.040.040.040.04-49.30%-
Nov 27, 20250.040.070.040.070.0710.08%-
Nov 26, 20250.050.060.050.060.0632.99%-
Nov 25, 20250.050.050.050.050.0534.72%-
Nov 24, 20250.040.040.040.040.04-49.65%-
Nov 21, 20250.040.070.040.070.070.70%-
Nov 20, 20250.040.070.040.070.0794.52%-
Nov 19, 20250.040.040.040.040.0421.67%-
Nov 18, 20250.030.030.030.030.03--
Nov 17, 20250.030.030.030.030.03-53.49%-
Nov 14, 20250.030.060.030.060.06--
Nov 13, 20250.030.070.030.060.0695.45%-
Nov 12, 20250.030.030.030.030.03--
Nov 11, 20250.030.030.030.030.03-49.23%-
Nov 10, 20250.030.070.030.070.0796.97%-
Nov 7, 20250.030.030.030.030.03-51.47%-
Nov 6, 20250.050.070.050.070.07-0.73%-
Nov 5, 20250.050.070.050.070.074.58%-
Nov 4, 20250.050.070.050.070.0733.67%-
Nov 3, 20250.050.050.050.050.05--
Oct 31, 20250.050.050.050.050.05-25.19%-
Oct 30, 20250.050.080.050.070.07--
Oct 29, 20250.050.070.050.070.070.77%-
Oct 28, 20250.050.070.050.070.07--
Oct 27, 20250.050.070.050.070.0726.21%-
Oct 24, 20250.050.050.050.050.05-33.55%-
Oct 23, 20250.050.080.050.080.08-10.92%-
Oct 22, 20250.050.090.050.090.09-25.64%-
Oct 21, 20250.120.120.120.120.12-20.41%-
Oct 20, 20250.150.150.150.150.1545.54%-
Oct 17, 20250.100.100.100.100.10--
Oct 16, 20250.100.100.100.100.10-0.98%-
Oct 15, 20250.100.100.100.100.10-20.93%-
Oct 14, 20250.130.130.130.130.13-4.44%-
Oct 13, 20250.140.140.140.140.1431.07%-
Oct 10, 20250.120.120.100.100.10-2.83%-
Oct 9, 20250.110.110.110.110.11--
Oct 8, 20250.110.110.110.110.11-1.85%-
Oct 7, 20250.110.110.110.110.11--
Oct 6, 20250.110.110.110.110.11--
Oct 3, 20250.110.110.110.110.11--
Oct 2, 20250.140.140.110.110.1124.14%-
Oct 1, 20250.110.110.090.090.09-21.62%-
Sep 30, 20250.110.110.110.110.1127.59%-
Sep 29, 20250.100.100.090.090.09-0.57%-
Sep 26, 20250.100.100.090.090.09-11.17%-
Sep 25, 20250.100.100.100.100.1020.86%-
Sep 24, 20250.080.080.080.080.080.62%-
Sep 23, 20250.080.080.080.080.08--
Sep 22, 20250.080.080.080.080.080.62%-