Skip to main content
logo
Vior Inc. (FRA:VL5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0500
-0.0010 (-1.96%)
At close: Nov 28, 2025

Vior Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.050.050.050.050.05-1.96%-
Nov 27, 20250.050.050.050.050.056.25%-
Nov 26, 20250.050.050.050.050.056.67%-
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.050.050.050.050.05--
Nov 21, 20250.050.050.050.050.05-2.17%-
Nov 20, 20250.050.050.050.050.052.22%-
Nov 19, 20250.050.050.050.050.051.12%-
Nov 18, 20250.040.040.040.040.04-7.29%-
Nov 17, 20250.050.050.050.050.051.05%-
Nov 14, 20250.050.050.050.050.05-1.04%-
Nov 13, 20250.050.050.050.050.056.67%-
Nov 12, 20250.050.050.050.050.05--
Nov 11, 20250.050.050.050.050.05-1.10%-
Nov 10, 20250.050.050.050.050.051.11%-
Nov 7, 20250.050.050.050.050.05--
Nov 6, 20250.050.050.050.050.05-6.25%-
Nov 5, 20250.050.050.050.050.05-5.88%-
Nov 4, 20250.050.050.050.050.05-0.97%-
Nov 3, 20250.050.050.050.050.05--
Oct 31, 20250.050.050.050.050.057.29%-
Oct 30, 20250.050.050.050.050.05--
Oct 29, 20250.050.050.050.050.051.05%-
Oct 28, 20250.050.050.050.050.05-1.04%-
Oct 27, 20250.050.050.050.050.05-5.88%-
Oct 24, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.05--
Oct 22, 20250.050.050.050.050.05-4.67%-
Oct 21, 20250.050.050.050.050.0510.31%-
Oct 20, 20250.050.050.050.050.05-3.00%-
Oct 17, 20250.050.050.050.050.05-11.50%-
Oct 16, 20250.060.060.060.060.064.63%-
Oct 15, 20250.050.050.050.050.05-0.92%-
Oct 14, 20250.050.050.050.050.050.93%-
Oct 13, 20250.050.050.050.050.05-6.09%-
Oct 10, 20250.060.060.060.060.06-4.96%-
Oct 9, 20250.060.060.060.060.06--
Oct 8, 20250.060.060.060.060.060.83%-
Oct 7, 20250.060.060.060.060.06--
Oct 6, 20250.060.060.060.060.06-4.00%-
Oct 3, 20250.060.060.060.060.06--
Oct 2, 20250.060.060.060.060.064.17%-
Oct 1, 20250.060.060.060.060.06--
Sep 30, 20250.060.060.060.060.065.26%-
Sep 29, 20250.060.060.060.060.06--
Sep 26, 20250.060.060.060.060.0612.87%-
Sep 25, 20250.050.050.050.050.05-5.61%-
Sep 24, 20250.050.050.050.050.05-0.93%-
Sep 23, 20250.050.050.050.050.05-0.92%-
Sep 22, 20250.050.050.050.050.05-4.39%-