Skip to main content
logo
Cornish Metals Inc. (FRA:ZYR1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0750
-0.0030 (-3.85%)
At close: Nov 28, 2025

Cornish Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.080.080.080.080.08-3.85%-
Nov 27, 20250.080.080.080.080.08-3.70%-
Nov 26, 20250.080.080.080.080.083.85%-
Nov 25, 20250.080.080.080.080.08--
Nov 24, 20250.080.080.080.080.08-0.64%-
Nov 21, 20250.080.080.080.080.080.64%-
Nov 20, 20250.080.080.080.080.08-0.64%-
Nov 19, 20250.080.080.080.080.080.64%-
Nov 18, 20250.080.080.080.080.08--
Nov 17, 20250.080.080.080.080.08-3.70%-
Nov 14, 20250.080.080.080.080.080.62%-
Nov 13, 20250.080.080.080.080.082.55%-
Nov 12, 20250.080.080.080.080.08--
Nov 11, 20250.080.080.080.080.08-3.68%-
Nov 10, 20250.080.080.080.080.084.49%-
Nov 7, 20250.080.080.080.080.08-3.70%-
Nov 6, 20250.080.080.080.080.083.18%-
Nov 5, 20250.080.080.080.080.083.97%-
Nov 4, 20250.080.080.080.080.08-3.82%-
Nov 3, 20250.080.080.080.080.081.95%-
Oct 31, 20250.080.080.080.080.08-1.91%-
Oct 30, 20250.080.080.080.080.08-3.68%-
Oct 29, 20250.080.080.080.080.080.62%-
Oct 28, 20250.080.080.080.080.08-3.57%-
Oct 27, 20250.080.080.080.080.08--
Oct 24, 20250.080.080.080.080.083.07%-
Oct 23, 20250.080.080.080.080.08--
Oct 22, 20250.080.080.080.080.08-2.98%-
Oct 21, 20250.080.080.080.080.088.39%-
Oct 20, 20250.080.080.080.080.08-6.63%-
Oct 17, 20250.080.080.080.080.08-0.60%-
Oct 16, 20250.080.080.080.080.083.09%-
Oct 15, 20250.080.080.080.080.083.85%-
Oct 14, 20250.080.080.080.080.082.63%-
Oct 13, 20250.080.080.080.080.08-6.75%-
Oct 10, 20250.080.080.080.080.083.82%-
Oct 9, 20250.080.080.080.080.08--
Oct 8, 20250.080.080.080.080.081.29%-
Oct 7, 20250.080.080.080.080.084.03%-
Oct 6, 20250.070.070.070.070.07--
Oct 3, 20250.070.070.070.070.07-3.87%-
Oct 2, 20250.070.080.070.080.084.03%-
Oct 1, 20250.070.070.070.070.07--
Sep 30, 20250.070.070.070.070.07-3.87%-
Sep 29, 20250.080.080.080.080.083.33%-
Sep 26, 20250.070.080.070.080.080.67%-
Sep 25, 20250.070.070.070.070.07-4.49%-
Sep 24, 20250.070.080.070.080.084.70%-
Sep 23, 20250.070.080.070.070.0712.88%-
Sep 22, 20250.070.070.070.070.07-4.35%-